52週高値 | 6,290 | 52週安値 | 3,245 | ||
---|---|---|---|---|---|
年初来高値 | 6,290 | 年初来安値 | 4,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,260 | 5,210 | 5,250 | +20 | +0.4 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,405 | 3,320 | 3,335 | -25 | -0.7 | 116,100 | |
3,305 | 3,365 | 3,285 | 3,360 | +65 | +2.0 | 105,400 | |
3,320 | 3,390 | 3,255 | 3,295 | -25 | -0.8 | 113,800 | |
3,385 | 3,400 | 3,290 | 3,320 | -45 | -1.3 | 189,500 | |
3,250 | 3,365 | 3,245 | 3,365 | +70 | +2.1 | 123,200 | |
3,300 | 3,325 | 3,265 | 3,295 | +65 | +2.0 | 173,200 | |
3,170 | 3,230 | 3,160 | 3,230 | +85 | +2.7 | 123,300 | |
3,110 | 3,155 | 3,110 | 3,145 | +20 | +0.6 | 72,600 | |
3,130 | 3,185 | 3,125 | 3,125 | -50 | -1.6 | 128,200 | |
3,140 | 3,190 | 3,140 | 3,175 | +45 | +1.4 | 128,600 | |
3,060 | 3,145 | 3,060 | 3,130 | +105 | +3.5 | 134,200 | |
3,075 | 3,090 | 3,025 | 3,025 | -60 | -1.9 | 104,200 | |
3,040 | 3,090 | 3,035 | 3,085 | +15 | +0.5 | 98,300 | |
3,055 | 3,090 | 3,040 | 3,070 | +30 | +1.0 | 87,900 | |
3,120 | 3,130 | 3,040 | 3,040 | -65 | -2.1 | 120,700 | |
3,070 | 3,120 | 3,065 | 3,105 | +15 | +0.5 | 64,800 | |
3,160 | 3,180 | 3,085 | 3,090 | -50 | -1.6 | 121,300 | |
3,135 | 3,160 | 3,100 | 3,140 | +35 | +1.1 | 99,400 | |
3,105 | 3,125 | 3,070 | 3,105 | -20 | -0.6 | 101,300 | |
3,130 | 3,165 | 3,085 | 3,125 | -5 | -0.2 | 94,200 | |
3,100 | 3,165 | 3,095 | 3,130 | +65 | +2.1 | 131,200 | |
3,095 | 3,125 | 3,050 | 3,065 | -45 | -1.4 | 180,100 | |
3,185 | 3,200 | 3,100 | 3,110 | -100 | -3.1 | 209,800 | |
3,220 | 3,315 | 3,145 | 3,210 | +25 | +0.8 | 358,000 | |
3,160 | 3,220 | 3,155 | 3,185 | +65 | +2.1 | 255,100 | |
3,050 | 3,140 | 3,035 | 3,120 | +50 | +1.6 | 148,000 | |
3,100 | 3,125 | 3,050 | 3,070 | 0 | 0.0 | 131,600 | |
3,035 | 3,130 | 3,010 | 3,070 | +20 | +0.7 | 272,600 | |
3,045 | 3,100 | 2,952 | 3,050 | +56 | +1.9 | 491,600 | |
2,979 | 2,995 | 2,952 | 2,994 | +42 | +1.4 | 177,000 |