52週高値 | 6,290 | 52週安値 | 3,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,290 | 年初来安値 | 4,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,450 | 5,320 | 5,420 | +50 | +0.9 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,480 | 4,385 | 4,390 | -65 | -1.5 | 128,600 | |
4,480 | 4,500 | 4,425 | 4,455 | +115 | +2.6 | 175,000 | |
4,255 | 4,390 | 4,225 | 4,340 | +125 | +3.0 | 195,600 | |
4,215 | 4,250 | 4,125 | 4,215 | +110 | +2.7 | 208,800 | |
4,300 | 4,355 | 4,105 | 4,105 | -290 | -6.6 | 457,900 | |
4,570 | 4,590 | 4,385 | 4,395 | -215 | -4.7 | 322,000 | |
4,650 | 4,735 | 4,595 | 4,610 | +20 | +0.4 | 213,700 | |
4,870 | 4,880 | 4,575 | 4,590 | -300 | -6.1 | 404,500 | |
4,860 | 5,020 | 4,860 | 4,890 | -65 | -1.3 | 237,100 | |
4,980 | 4,985 | 4,895 | 4,955 | -55 | -1.1 | 203,100 | |
5,070 | 5,070 | 4,935 | 5,010 | -30 | -0.6 | 133,700 | |
5,080 | 5,090 | 4,985 | 5,040 | -10 | -0.2 | 104,600 | |
5,000 | 5,090 | 4,925 | 5,050 | -10 | -0.2 | 188,000 | |
5,020 | 5,150 | 5,010 | 5,060 | +60 | +1.2 | 144,000 | |
5,110 | 5,170 | 4,990 | 5,000 | -130 | -2.5 | 195,900 | |
4,980 | 5,130 | 4,975 | 5,130 | +205 | +4.2 | 183,900 | |
4,945 | 5,030 | 4,900 | 4,925 | +50 | +1.0 | 296,300 | |
4,820 | 4,875 | 4,800 | 4,875 | +85 | +1.8 | 135,900 | |
4,775 | 4,845 | 4,740 | 4,790 | +50 | +1.1 | 134,500 | |
4,765 | 4,820 | 4,690 | 4,740 | +10 | +0.2 | 123,400 | |
4,775 | 4,805 | 4,695 | 4,730 | -25 | -0.5 | 125,100 | |
4,730 | 4,815 | 4,715 | 4,755 | -25 | -0.5 | 139,000 | |
4,750 | 4,890 | 4,750 | 4,780 | -10 | -0.2 | 199,700 | |
4,815 | 4,860 | 4,745 | 4,790 | +35 | +0.7 | 221,300 | |
4,705 | 4,760 | 4,580 | 4,755 | +50 | +1.1 | 328,700 | |
4,630 | 4,715 | 4,605 | 4,705 | +185 | +4.1 | 329,400 | |
4,415 | 4,590 | 4,415 | 4,520 | +125 | +2.8 | 307,200 | |
4,400 | 4,435 | 4,380 | 4,395 | 0 | 0.0 | 148,500 | |
4,450 | 4,470 | 4,375 | 4,395 | -20 | -0.5 | 226,400 | |
4,285 | 4,415 | 4,265 | 4,415 | +215 | +5.1 | 321,800 |