52週高値 | 6,290 | 52週安値 | 3,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,290 | 年初来安値 | 4,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,450 | 5,320 | 5,420 | +50 | +0.9 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,410 | 5,420 | 5,320 | 5,370 | -40 | -0.7 | 75,600 | |
5,540 | 5,570 | 5,400 | 5,410 | -110 | -2.0 | 102,600 | |
5,540 | 5,630 | 5,500 | 5,520 | -30 | -0.5 | 71,700 | |
5,470 | 5,620 | 5,460 | 5,550 | +120 | +2.2 | 132,100 | |
5,340 | 5,460 | 5,320 | 5,430 | +80 | +1.5 | 71,100 | |
5,460 | 5,460 | 5,310 | 5,350 | -80 | -1.5 | 62,100 | |
5,420 | 5,470 | 5,400 | 5,430 | +30 | +0.6 | 57,500 | |
5,370 | 5,410 | 5,340 | 5,400 | +10 | +0.2 | 63,100 | |
5,440 | 5,470 | 5,370 | 5,390 | -60 | -1.1 | 76,900 | |
5,390 | 5,450 | 5,360 | 5,450 | +90 | +1.7 | 127,200 | |
5,250 | 5,400 | 5,250 | 5,360 | +110 | +2.1 | 110,800 | |
5,260 | 5,300 | 5,220 | 5,250 | +10 | +0.2 | 84,100 | |
5,260 | 5,260 | 5,180 | 5,240 | 0 | 0.0 | 104,100 | |
5,270 | 5,280 | 5,210 | 5,240 | +10 | +0.2 | 73,900 | |
5,300 | 5,300 | 5,200 | 5,230 | -70 | -1.3 | 98,900 | |
5,150 | 5,360 | 5,150 | 5,300 | +150 | +2.9 | 220,200 | |
5,280 | 5,370 | 5,060 | 5,150 | -140 | -2.6 | 525,600 | |
5,360 | 5,400 | 5,290 | 5,290 | -160 | -2.9 | 141,500 | |
5,440 | 5,470 | 5,380 | 5,450 | -10 | -0.2 | 118,900 | |
5,430 | 5,460 | 5,380 | 5,460 | +40 | +0.7 | 101,800 | |
5,300 | 5,420 | 5,290 | 5,420 | +160 | +3.0 | 106,200 | |
5,320 | 5,360 | 5,200 | 5,260 | -110 | -2.0 | 158,300 | |
5,300 | 5,390 | 5,300 | 5,370 | +50 | +0.9 | 69,600 | |
5,360 | 5,360 | 5,240 | 5,320 | +30 | +0.6 | 138,300 | |
5,440 | 5,480 | 5,290 | 5,290 | -210 | -3.8 | 189,500 | |
5,430 | 5,510 | 5,400 | 5,500 | +20 | +0.4 | 82,500 | |
5,500 | 5,520 | 5,460 | 5,480 | -10 | -0.2 | 67,600 | |
5,440 | 5,520 | 5,410 | 5,490 | +30 | +0.5 | 81,200 | |
5,440 | 5,500 | 5,420 | 5,460 | -10 | -0.2 | 71,000 |