![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,847.0 | 52週安値 | 2,887.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,847.0 | 年初来安値 | 3,212.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,358.0 | 3,385.0 | 3,332.0 | 3,332.0 | -20.0 | -0.6 | 5,230,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,757.0 | 3,758.0 | 3,695.0 | 3,713.0 | -4.0 | -0.1 | 6,278,900 | |
3,750.0 | 3,751.0 | 3,692.0 | 3,717.0 | -1.0 | -0.0 | 5,717,300 | |
3,719.0 | 3,732.0 | 3,677.0 | 3,718.0 | -34.0 | -0.9 | 7,845,800 | |
3,770.0 | 3,813.0 | 3,744.0 | 3,752.0 | +14.0 | +0.4 | 9,172,900 | |
3,792.0 | 3,816.0 | 3,716.0 | 3,738.0 | -12.0 | -0.3 | 9,586,800 | |
3,664.0 | 3,753.0 | 3,660.0 | 3,750.0 | +104.0 | +2.9 | 11,395,700 | |
3,650.0 | 3,700.0 | 3,631.0 | 3,646.0 | +9.0 | +0.2 | 11,300,100 | |
3,578.0 | 3,637.0 | 3,570.0 | 3,637.0 | +94.0 | +2.7 | 9,001,100 | |
3,517.0 | 3,562.0 | 3,507.0 | 3,543.0 | +25.0 | +0.7 | 6,054,600 | |
3,571.0 | 3,578.0 | 3,478.0 | 3,518.0 | -21.0 | -0.6 | 6,900,200 | |
3,570.0 | 3,573.0 | 3,520.0 | 3,539.0 | -2.0 | -0.1 | 6,446,300 | |
3,540.0 | 3,584.0 | 3,533.0 | 3,541.0 | -14.0 | -0.4 | 7,071,500 | |
3,607.0 | 3,642.0 | 3,553.0 | 3,555.0 | -72.0 | -2.0 | 10,349,800 | |
3,649.0 | 3,679.0 | 3,604.0 | 3,627.0 | -4.0 | -0.1 | 9,930,000 | |
3,619.0 | 3,631.0 | 3,544.0 | 3,631.0 | -11.0 | -0.3 | 12,355,800 | |
3,545.0 | 3,648.0 | 3,535.0 | 3,642.0 | +136.0 | +3.9 | 12,883,000 | |
3,460.0 | 3,520.0 | 3,450.0 | 3,506.0 | +59.0 | +1.7 | 9,339,200 | |
3,431.0 | 3,459.0 | 3,423.0 | 3,447.0 | +28.0 | +0.8 | 10,952,900 | |
3,455.0 | 3,467.0 | 3,413.0 | 3,419.0 | -4.0 | -0.1 | 7,332,500 | |
3,440.0 | 3,454.0 | 3,394.0 | 3,423.0 | +15.0 | +0.4 | 7,044,900 | |
3,375.0 | 3,412.0 | 3,363.0 | 3,408.0 | +57.0 | +1.7 | 7,036,500 | |
3,326.0 | 3,351.0 | 3,318.0 | 3,351.0 | -3.0 | -0.1 | 3,730,000 | |
3,350.0 | 3,359.0 | 3,337.0 | 3,354.0 | +5.0 | +0.1 | 5,157,000 | |
3,288.0 | 3,349.0 | 3,283.0 | 3,349.0 | +52.0 | +1.6 | 5,255,400 | |
3,295.0 | 3,303.0 | 3,262.0 | 3,297.0 | +29.0 | +0.9 | 4,420,600 | |
3,243.0 | 3,286.0 | 3,236.0 | 3,268.0 | +21.0 | +0.6 | 4,206,400 | |
3,237.0 | 3,280.0 | 3,233.0 | 3,247.0 | -13.0 | -0.4 | 6,048,100 | |
3,286.0 | 3,294.0 | 3,195.0 | 3,260.0 | -42.0 | -1.3 | 8,993,200 | |
3,344.0 | 3,356.0 | 3,301.0 | 3,302.0 | -88.0 | -2.6 | 7,903,700 | |
3,400.0 | 3,406.0 | 3,370.0 | 3,390.0 | +40.0 | +1.2 | 5,475,300 |