米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.79 | +0.68 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.45% | -0.31% | -0.43% | ||||
- トップ
- 日本製鉄(5401)
- 時系列
日本製鉄(5401) 日足四本値
| 52週高値 | 3,847.0 | 52週安値 | 2,802.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,847.0 | 年初来安値 | 2,802.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,049.0 | 3,087.0 | 3,048.0 | 3,069.0 | +36.0 | +1.2 | 3,085,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,450.0 | 3,467.0 | 3,369.0 | 3,412.0 | -51.0 | -1.5 | 8,494,900 | |
| 3,424.0 | 3,488.0 | 3,424.0 | 3,463.0 | +31.0 | +0.9 | 4,668,900 | |
| 3,503.0 | 3,508.0 | 3,425.0 | 3,432.0 | -61.0 | -1.7 | 6,997,600 | |
| 3,580.0 | 3,585.0 | 3,490.0 | 3,493.0 | -108.0 | -3.0 | 7,554,000 | |
| 3,601.0 | 3,638.0 | 3,572.0 | 3,601.0 | +3.0 | +0.1 | 5,594,400 | |
| 3,614.0 | 3,626.0 | 3,594.0 | 3,598.0 | -13.0 | -0.4 | 4,589,500 | |
| 3,590.0 | 3,623.0 | 3,586.0 | 3,611.0 | -13.0 | -0.4 | 3,404,200 | |
| 3,610.0 | 3,633.0 | 3,605.0 | 3,624.0 | -6.0 | -0.2 | 3,019,700 | |
| 3,625.0 | 3,647.0 | 3,605.0 | 3,630.0 | +28.0 | +0.8 | 3,579,100 | |
| 3,595.0 | 3,604.0 | 3,562.0 | 3,602.0 | +7.0 | +0.2 | 4,159,800 | |
| 3,550.0 | 3,596.0 | 3,549.0 | 3,595.0 | +7.0 | +0.2 | 4,942,900 | |
| 3,641.0 | 3,641.0 | 3,588.0 | 3,588.0 | -25.0 | -0.7 | 6,650,600 | |
| 3,645.0 | 3,672.0 | 3,602.0 | 3,613.0 | -79.0 | -2.1 | 7,665,300 | |
| 3,648.0 | 3,745.0 | 3,645.0 | 3,692.0 | +78.0 | +2.2 | 10,199,200 | |
| 3,665.0 | 3,708.0 | 3,608.0 | 3,614.0 | -54.0 | -1.5 | 7,768,400 | |
| 3,634.0 | 3,684.0 | 3,634.0 | 3,668.0 | +39.0 | +1.1 | 5,913,400 | |
| 3,678.0 | 3,703.0 | 3,623.0 | 3,629.0 | -135.0 | -3.6 | 9,281,000 | |
| 3,766.0 | 3,785.0 | 3,741.0 | 3,764.0 | +19.0 | +0.5 | 10,062,900 | |
| 3,793.0 | 3,793.0 | 3,738.0 | 3,745.0 | -37.0 | -1.0 | 8,369,400 | |
| 3,778.0 | 3,811.0 | 3,744.0 | 3,782.0 | +16.0 | +0.4 | 10,318,700 | |
| 3,724.0 | 3,768.0 | 3,717.0 | 3,766.0 | +57.0 | +1.5 | 9,370,900 | |
| 3,700.0 | 3,709.0 | 3,671.0 | 3,709.0 | +29.0 | +0.8 | 9,627,200 | |
| 3,644.0 | 3,680.0 | 3,613.0 | 3,680.0 | +53.0 | +1.5 | 7,760,500 | |
| 3,616.0 | 3,630.0 | 3,581.0 | 3,627.0 | +49.0 | +1.4 | 5,423,500 | |
| 3,563.0 | 3,615.0 | 3,540.0 | 3,578.0 | -8.0 | -0.2 | 7,926,200 | |
| 3,648.0 | 3,655.0 | 3,568.0 | 3,586.0 | -21.0 | -0.6 | 8,166,900 | |
| 3,655.0 | 3,686.0 | 3,593.0 | 3,607.0 | -3.0 | -0.1 | 7,600,900 | |
| 3,625.0 | 3,635.0 | 3,544.0 | 3,610.0 | -33.0 | -0.9 | 8,452,200 | |
| 3,735.0 | 3,743.0 | 3,626.0 | 3,643.0 | -128.0 | -3.4 | 8,853,200 | |
| 3,725.0 | 3,771.0 | 3,713.0 | 3,771.0 | +53.0 | +1.4 | 6,823,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
