米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.78 | +0.67 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.44% | -0.31% | -0.43% | ||||
- トップ
- 日本製鉄(5401)
- 時系列
日本製鉄(5401) 日足四本値
| 52週高値 | 3,847.0 | 52週安値 | 2,802.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,847.0 | 年初来安値 | 2,802.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,049.0 | 3,087.0 | 3,048.0 | 3,069.0 | +36.0 | +1.2 | 3,085,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,445.0 | 3,446.0 | 3,341.0 | 3,343.0 | -106.0 | -3.1 | 5,140,700 | |
| 3,427.0 | 3,450.0 | 3,401.0 | 3,449.0 | +10.0 | +0.3 | 4,299,400 | |
| 3,450.0 | 3,458.0 | 3,431.0 | 3,439.0 | +7.0 | +0.2 | 3,937,700 | |
| 3,345.0 | 3,435.0 | 3,345.0 | 3,432.0 | +88.0 | +2.6 | 7,806,600 | |
| 3,339.0 | 3,370.0 | 3,316.0 | 3,344.0 | -5.0 | -0.1 | 4,782,000 | |
| 3,376.0 | 3,391.0 | 3,344.0 | 3,349.0 | -43.0 | -1.3 | 4,724,400 | |
| 3,400.0 | 3,403.0 | 3,373.0 | 3,392.0 | -8.0 | -0.2 | 3,047,900 | |
| 3,353.0 | 3,400.0 | 3,343.0 | 3,400.0 | +64.0 | +1.9 | 4,027,200 | |
| 3,299.0 | 3,353.0 | 3,293.0 | 3,336.0 | +18.0 | +0.5 | 3,402,200 | |
| 3,304.0 | 3,322.0 | 3,284.0 | 3,318.0 | +14.0 | +0.4 | 3,783,000 | |
| 3,340.0 | 3,355.0 | 3,304.0 | 3,304.0 | -42.0 | -1.3 | 4,153,300 | |
| 3,356.0 | 3,372.0 | 3,333.0 | 3,346.0 | -9.0 | -0.3 | 3,295,300 | |
| 3,290.0 | 3,364.0 | 3,287.0 | 3,355.0 | +73.0 | +2.2 | 5,025,200 | |
| 3,257.0 | 3,295.0 | 3,250.0 | 3,282.0 | +39.0 | +1.2 | 4,016,300 | |
| 3,301.0 | 3,309.0 | 3,212.0 | 3,243.0 | -73.0 | -2.2 | 9,169,000 | |
| 3,377.0 | 3,380.0 | 3,312.0 | 3,316.0 | -52.0 | -1.5 | 5,026,900 | |
| 3,330.0 | 3,371.0 | 3,328.0 | 3,368.0 | +60.0 | +1.8 | 5,564,500 | |
| 3,300.0 | 3,318.0 | 3,278.0 | 3,308.0 | -2.0 | -0.1 | 5,915,000 | |
| 3,250.0 | 3,342.0 | 3,243.0 | 3,310.0 | -100.0 | -2.9 | 15,504,600 | |
| 3,410.0 | 3,442.0 | 3,376.0 | 3,410.0 | +10.0 | +0.3 | 4,226,000 | |
| 3,459.0 | 3,471.0 | 3,400.0 | 3,400.0 | -57.0 | -1.6 | 4,545,800 | |
| 3,500.0 | 3,500.0 | 3,439.0 | 3,457.0 | -16.0 | -0.5 | 4,055,100 | |
| 3,470.0 | 3,485.0 | 3,462.0 | 3,473.0 | -3.0 | -0.1 | 2,671,300 | |
| 3,520.0 | 3,525.0 | 3,468.0 | 3,476.0 | -65.0 | -1.8 | 4,578,800 | |
| 3,463.0 | 3,541.0 | 3,461.0 | 3,541.0 | +97.0 | +2.8 | 5,404,400 | |
| 3,440.0 | 3,452.0 | 3,409.0 | 3,444.0 | +15.0 | +0.4 | 3,556,600 | |
| 3,476.0 | 3,487.0 | 3,425.0 | 3,429.0 | -62.0 | -1.8 | 3,663,600 | |
| 3,494.0 | 3,495.0 | 3,458.0 | 3,491.0 | -1.0 | -0.0 | 4,349,700 | |
| 3,496.0 | 3,499.0 | 3,472.0 | 3,492.0 | +12.0 | +0.3 | 3,222,700 | |
| 3,467.0 | 3,507.0 | 3,457.0 | 3,480.0 | +68.0 | +2.0 | 4,959,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
