![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 1,460 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,333 | 1,315 | 1,315 | 0 | 0.0 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,264 | 1,252 | 1,256 | +2 | +0.2 | 8,600 | |
1,269 | 1,269 | 1,245 | 1,254 | -5 | -0.4 | 23,800 | |
1,255 | 1,269 | 1,248 | 1,259 | -2 | -0.2 | 22,200 | |
1,224 | 1,261 | 1,224 | 1,261 | +36 | +2.9 | 21,400 | |
1,257 | 1,257 | 1,220 | 1,225 | -24 | -1.9 | 16,700 | |
1,237 | 1,255 | 1,227 | 1,249 | +10 | +0.8 | 13,400 | |
1,249 | 1,252 | 1,234 | 1,239 | -2 | -0.2 | 12,400 | |
1,233 | 1,243 | 1,233 | 1,241 | +17 | +1.4 | 8,700 | |
1,257 | 1,267 | 1,216 | 1,224 | -32 | -2.5 | 36,300 | |
1,276 | 1,276 | 1,254 | 1,256 | -32 | -2.5 | 24,300 | |
1,250 | 1,297 | 1,250 | 1,288 | +39 | +3.1 | 31,600 | |
1,250 | 1,250 | 1,240 | 1,249 | -4 | -0.3 | 15,400 | |
1,244 | 1,258 | 1,230 | 1,253 | +15 | +1.2 | 15,600 | |
1,268 | 1,268 | 1,238 | 1,238 | -25 | -2.0 | 25,700 | |
1,251 | 1,263 | 1,241 | 1,263 | +6 | +0.5 | 8,200 | |
1,242 | 1,263 | 1,242 | 1,257 | +2 | +0.2 | 12,200 | |
1,282 | 1,282 | 1,246 | 1,255 | -22 | -1.7 | 34,300 | |
1,290 | 1,299 | 1,272 | 1,277 | +15 | +1.2 | 39,500 | |
1,270 | 1,278 | 1,256 | 1,262 | +2 | +0.2 | 25,600 | |
1,228 | 1,260 | 1,228 | 1,260 | +34 | +2.8 | 39,700 | |
1,211 | 1,227 | 1,207 | 1,226 | +15 | +1.2 | 27,700 | |
1,211 | 1,231 | 1,209 | 1,211 | +10 | +0.8 | 48,000 | |
1,180 | 1,206 | 1,178 | 1,201 | +21 | +1.8 | 47,600 | |
1,163 | 1,191 | 1,163 | 1,180 | +17 | +1.5 | 32,200 | |
1,155 | 1,174 | 1,153 | 1,163 | +7 | +0.6 | 26,300 | |
1,161 | 1,170 | 1,154 | 1,156 | -7 | -0.6 | 12,100 | |
1,171 | 1,175 | 1,145 | 1,163 | -2 | -0.2 | 30,100 | |
1,150 | 1,166 | 1,142 | 1,165 | +10 | +0.9 | 44,700 | |
1,125 | 1,165 | 1,110 | 1,155 | +82 | +7.6 | 192,700 | |
1,087 | 1,095 | 1,062 | 1,073 | -5 | -0.5 | 75,400 |