![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 1,460 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,333 | 1,315 | 1,315 | 0 | 0.0 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,371 | 1,337 | 1,349 | +10 | +0.7 | 15,100 | |
1,358 | 1,358 | 1,339 | 1,339 | -19 | -1.4 | 16,200 | |
1,362 | 1,373 | 1,340 | 1,358 | +5 | +0.4 | 22,700 | |
1,360 | 1,370 | 1,344 | 1,353 | -25 | -1.8 | 19,300 | |
1,327 | 1,387 | 1,327 | 1,378 | +50 | +3.8 | 43,200 | |
1,333 | 1,352 | 1,327 | 1,328 | -4 | -0.3 | 55,500 | |
1,323 | 1,332 | 1,316 | 1,332 | +13 | +1.0 | 10,200 | |
1,329 | 1,335 | 1,311 | 1,319 | -10 | -0.8 | 12,500 | |
1,319 | 1,335 | 1,315 | 1,329 | +10 | +0.8 | 25,300 | |
1,317 | 1,319 | 1,308 | 1,319 | +10 | +0.8 | 10,600 | |
1,307 | 1,317 | 1,304 | 1,309 | +2 | +0.2 | 13,100 | |
1,300 | 1,310 | 1,300 | 1,307 | +13 | +1.0 | 9,900 | |
1,310 | 1,317 | 1,294 | 1,294 | -17 | -1.3 | 14,800 | |
1,300 | 1,325 | 1,300 | 1,311 | +7 | +0.5 | 17,500 | |
1,305 | 1,330 | 1,304 | 1,304 | -1 | -0.1 | 19,000 | |
1,322 | 1,322 | 1,303 | 1,305 | -17 | -1.3 | 17,900 | |
1,302 | 1,334 | 1,302 | 1,322 | +9 | +0.7 | 21,100 | |
1,321 | 1,328 | 1,307 | 1,313 | +2 | +0.2 | 15,700 | |
1,338 | 1,338 | 1,311 | 1,311 | -27 | -2.0 | 20,900 | |
1,328 | 1,342 | 1,325 | 1,338 | +10 | +0.8 | 16,200 | |
1,350 | 1,359 | 1,313 | 1,328 | -10 | -0.7 | 32,500 | |
1,271 | 1,338 | 1,270 | 1,338 | +60 | +4.7 | 53,800 | |
1,253 | 1,284 | 1,248 | 1,278 | +34 | +2.7 | 20,900 | |
1,241 | 1,252 | 1,238 | 1,244 | -1 | -0.1 | 14,900 | |
1,241 | 1,253 | 1,237 | 1,245 | -2 | -0.2 | 7,600 | |
1,250 | 1,257 | 1,240 | 1,247 | -2 | -0.2 | 12,900 | |
1,264 | 1,264 | 1,239 | 1,249 | -10 | -0.8 | 8,500 | |
1,293 | 1,293 | 1,250 | 1,259 | -30 | -2.3 | 19,200 | |
1,260 | 1,289 | 1,260 | 1,289 | +29 | +2.3 | 43,700 | |
1,251 | 1,279 | 1,251 | 1,260 | +4 | +0.3 | 21,700 |