38,270.79 | -299.97 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.78% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,460 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,319 | 1,306 | 1,306 | -9 | -0.7 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,425 | 1,372 | 1,392 | +100 | +7.7 | 191,500 | |
1,289 | 1,303 | 1,275 | 1,292 | +7 | +0.5 | 36,400 | |
1,275 | 1,285 | 1,272 | 1,285 | +15 | +1.2 | 7,000 | |
1,278 | 1,278 | 1,265 | 1,270 | 0 | 0.0 | 9,000 | |
1,268 | 1,273 | 1,260 | 1,270 | -4 | -0.3 | 9,300 | |
1,263 | 1,278 | 1,257 | 1,274 | +11 | +0.9 | 10,100 | |
1,275 | 1,275 | 1,251 | 1,263 | -12 | -0.9 | 53,600 | |
1,288 | 1,288 | 1,266 | 1,275 | -14 | -1.1 | 18,000 | |
1,286 | 1,289 | 1,272 | 1,289 | +10 | +0.8 | 12,600 | |
1,278 | 1,292 | 1,271 | 1,279 | +1 | +0.1 | 12,300 | |
1,260 | 1,278 | 1,256 | 1,278 | +33 | +2.7 | 15,100 | |
1,267 | 1,267 | 1,233 | 1,245 | -25 | -2.0 | 24,200 | |
1,254 | 1,277 | 1,254 | 1,270 | +16 | +1.3 | 11,600 | |
1,277 | 1,283 | 1,254 | 1,254 | -17 | -1.3 | 28,700 | |
1,311 | 1,311 | 1,269 | 1,271 | -40 | -3.1 | 35,100 | |
1,311 | 1,319 | 1,305 | 1,311 | -11 | -0.8 | 19,300 | |
1,326 | 1,336 | 1,318 | 1,322 | -4 | -0.3 | 7,000 | |
1,319 | 1,334 | 1,313 | 1,326 | +6 | +0.5 | 15,400 | |
1,331 | 1,345 | 1,320 | 1,320 | -15 | -1.1 | 12,400 | |
1,323 | 1,340 | 1,323 | 1,335 | +13 | +1.0 | 7,200 | |
1,344 | 1,344 | 1,317 | 1,322 | -14 | -1.0 | 13,500 | |
1,337 | 1,344 | 1,315 | 1,336 | -13 | -1.0 | 19,000 | |
1,349 | 1,370 | 1,349 | 1,349 | -3 | -0.2 | 5,900 | |
1,355 | 1,367 | 1,338 | 1,352 | +3 | +0.2 | 8,900 | |
1,358 | 1,374 | 1,338 | 1,349 | -9 | -0.7 | 13,800 | |
1,393 | 1,395 | 1,354 | 1,358 | -44 | -3.1 | 26,100 | |
1,372 | 1,403 | 1,362 | 1,402 | +30 | +2.2 | 17,300 | |
1,360 | 1,384 | 1,360 | 1,372 | -13 | -0.9 | 13,400 | |
1,391 | 1,396 | 1,372 | 1,385 | +3 | +0.2 | 18,100 | |
1,398 | 1,404 | 1,381 | 1,382 | -16 | -1.1 | 16,300 |