39,103.22 | +486.12 | 156.57 | +0.17 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.10% | -0.51% | -1.33% |
52週高値 | 1,460 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,436 | 1,422 | 1,425 | -15 | -1.0 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,447 | 1,410 | 1,440 | +17 | +1.2 | 24,800 | |
1,438 | 1,440 | 1,416 | 1,423 | -10 | -0.7 | 16,200 | |
1,453 | 1,459 | 1,433 | 1,433 | -21 | -1.4 | 17,700 | |
1,405 | 1,460 | 1,390 | 1,454 | +49 | +3.5 | 55,900 | |
1,415 | 1,420 | 1,405 | 1,405 | -10 | -0.7 | 20,600 | |
1,441 | 1,441 | 1,403 | 1,415 | -28 | -1.9 | 26,800 | |
1,430 | 1,446 | 1,420 | 1,443 | +4 | +0.3 | 35,200 | |
1,409 | 1,439 | 1,409 | 1,439 | +39 | +2.8 | 43,300 | |
1,398 | 1,415 | 1,385 | 1,400 | +8 | +0.6 | 48,300 | |
1,390 | 1,425 | 1,372 | 1,392 | +100 | +7.7 | 191,500 | |
1,289 | 1,303 | 1,275 | 1,292 | +7 | +0.5 | 36,400 | |
1,275 | 1,285 | 1,272 | 1,285 | +15 | +1.2 | 7,000 | |
1,278 | 1,278 | 1,265 | 1,270 | 0 | 0.0 | 9,000 | |
1,268 | 1,273 | 1,260 | 1,270 | -4 | -0.3 | 9,300 | |
1,263 | 1,278 | 1,257 | 1,274 | +11 | +0.9 | 10,100 | |
1,275 | 1,275 | 1,251 | 1,263 | -12 | -0.9 | 53,600 | |
1,288 | 1,288 | 1,266 | 1,275 | -14 | -1.1 | 18,000 | |
1,286 | 1,289 | 1,272 | 1,289 | +10 | +0.8 | 12,600 | |
1,278 | 1,292 | 1,271 | 1,279 | +1 | +0.1 | 12,300 | |
1,260 | 1,278 | 1,256 | 1,278 | +33 | +2.7 | 15,100 | |
1,267 | 1,267 | 1,233 | 1,245 | -25 | -2.0 | 24,200 | |
1,254 | 1,277 | 1,254 | 1,270 | +16 | +1.3 | 11,600 | |
1,277 | 1,283 | 1,254 | 1,254 | -17 | -1.3 | 28,700 | |
1,311 | 1,311 | 1,269 | 1,271 | -40 | -3.1 | 35,100 | |
1,311 | 1,319 | 1,305 | 1,311 | -11 | -0.8 | 19,300 | |
1,326 | 1,336 | 1,318 | 1,322 | -4 | -0.3 | 7,000 | |
1,319 | 1,334 | 1,313 | 1,326 | +6 | +0.5 | 15,400 | |
1,331 | 1,345 | 1,320 | 1,320 | -15 | -1.1 | 12,400 | |
1,323 | 1,340 | 1,323 | 1,335 | +13 | +1.0 | 7,200 |