38,026.17 | -326.17 | 154.57 | -0.85 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.55% | 0.32% | 0.07% |
52週高値 | 3,940 | 52週安値 | 2,150 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 2,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,399 | 2,351 | 2,364 | -12 | -0.5 | 97,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,599 | 2,616 | 2,561 | 2,606 | -43 | -1.6 | 185,400 | |
2,597 | 2,649 | 2,596 | 2,649 | +37 | +1.4 | 245,100 | |
2,632 | 2,645 | 2,581 | 2,612 | -40 | -1.5 | 255,900 | |
2,661 | 2,680 | 2,626 | 2,652 | +18 | +0.7 | 192,100 | |
2,655 | 2,718 | 2,622 | 2,634 | -38 | -1.4 | 319,000 | |
2,650 | 2,687 | 2,639 | 2,672 | +96 | +3.7 | 344,100 | |
2,584 | 2,601 | 2,552 | 2,576 | +29 | +1.1 | 220,900 | |
2,509 | 2,578 | 2,499 | 2,547 | +75 | +3.0 | 250,000 | |
2,424 | 2,520 | 2,417 | 2,472 | +98 | +4.1 | 362,300 | |
2,316 | 2,393 | 2,259 | 2,374 | +116 | +5.1 | 570,400 | |
2,289 | 2,346 | 2,233 | 2,258 | -108 | -4.6 | 761,800 | |
2,288 | 2,438 | 2,214 | 2,366 | -62 | -2.6 | 919,500 | |
2,471 | 2,482 | 2,233 | 2,428 | +7 | +0.3 | 1,300,900 | |
2,471 | 2,500 | 2,421 | 2,421 | -500 | -17.1 | 364,600 | |
3,025 | 3,060 | 2,905 | 2,921 | -209 | -6.7 | 428,300 | |
3,190 | 3,235 | 3,110 | 3,130 | -70 | -2.2 | 336,300 | |
3,070 | 3,235 | 3,005 | 3,200 | +125 | +4.1 | 395,300 | |
3,030 | 3,085 | 2,996 | 3,075 | +25 | +0.8 | 315,300 | |
2,979 | 3,060 | 2,947 | 3,050 | +144 | +5.0 | 267,600 | |
2,900 | 2,943 | 2,865 | 2,906 | -4 | -0.1 | 292,200 | |
2,973 | 2,984 | 2,893 | 2,910 | -100 | -3.3 | 278,300 | |
3,000 | 3,055 | 2,988 | 3,010 | -25 | -0.8 | 186,100 | |
3,030 | 3,060 | 2,998 | 3,035 | -5 | -0.2 | 227,800 | |
3,055 | 3,090 | 3,010 | 3,040 | -50 | -1.6 | 229,800 | |
3,115 | 3,135 | 3,085 | 3,090 | -25 | -0.8 | 211,300 | |
3,120 | 3,165 | 3,105 | 3,115 | -120 | -3.7 | 260,600 | |
3,230 | 3,265 | 3,195 | 3,235 | +50 | +1.6 | 289,300 | |
3,155 | 3,215 | 3,140 | 3,185 | +35 | +1.1 | 214,600 | |
3,080 | 3,180 | 3,065 | 3,150 | -5 | -0.2 | 173,500 | |
3,175 | 3,195 | 3,120 | 3,155 | +25 | +0.8 | 179,700 |