38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,837 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,769 | 1,744 | 1,750 | -22 | -1.2 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,355 | 1,315 | 1,336 | -29 | -2.1 | 132,900 | |
1,414 | 1,422 | 1,360 | 1,365 | -62 | -4.3 | 112,000 | |
1,409 | 1,428 | 1,375 | 1,427 | +13 | +0.9 | 217,200 | |
1,441 | 1,448 | 1,405 | 1,414 | -27 | -1.9 | 43,500 | |
1,475 | 1,475 | 1,437 | 1,441 | -35 | -2.4 | 25,900 | |
1,465 | 1,483 | 1,453 | 1,476 | -5 | -0.3 | 31,000 | |
1,480 | 1,495 | 1,479 | 1,481 | -17 | -1.1 | 20,300 | |
1,498 | 1,520 | 1,477 | 1,498 | -9 | -0.6 | 35,500 | |
1,510 | 1,520 | 1,477 | 1,507 | -12 | -0.8 | 39,500 | |
1,541 | 1,556 | 1,503 | 1,519 | -14 | -0.9 | 36,600 | |
1,528 | 1,542 | 1,522 | 1,533 | +5 | +0.3 | 32,700 | |
1,518 | 1,540 | 1,511 | 1,528 | -7 | -0.5 | 30,600 | |
1,511 | 1,540 | 1,507 | 1,535 | +37 | +2.5 | 42,300 | |
1,511 | 1,534 | 1,467 | 1,498 | +77 | +5.4 | 63,700 | |
1,457 | 1,457 | 1,402 | 1,421 | -6 | -0.4 | 41,500 | |
1,478 | 1,494 | 1,421 | 1,427 | -60 | -4.0 | 24,200 | |
1,508 | 1,508 | 1,477 | 1,487 | -28 | -1.8 | 13,100 | |
1,466 | 1,516 | 1,466 | 1,515 | +50 | +3.4 | 20,200 | |
1,483 | 1,483 | 1,448 | 1,465 | -21 | -1.4 | 19,200 | |
1,500 | 1,500 | 1,462 | 1,486 | -8 | -0.5 | 14,500 | |
1,469 | 1,499 | 1,469 | 1,494 | +43 | +3.0 | 13,000 | |
1,450 | 1,464 | 1,439 | 1,451 | +19 | +1.3 | 14,900 | |
1,454 | 1,458 | 1,423 | 1,432 | -41 | -2.8 | 20,300 | |
1,495 | 1,495 | 1,463 | 1,473 | -33 | -2.2 | 15,300 | |
1,510 | 1,540 | 1,501 | 1,506 | -4 | -0.3 | 22,400 | |
1,527 | 1,532 | 1,493 | 1,510 | -17 | -1.1 | 11,900 | |
1,514 | 1,540 | 1,507 | 1,527 | +5 | +0.3 | 9,100 | |
1,515 | 1,522 | 1,504 | 1,522 | -2 | -0.1 | 9,300 | |
1,520 | 1,548 | 1,501 | 1,524 | -1 | -0.1 | 11,800 | |
1,528 | 1,528 | 1,512 | 1,525 | +6 | +0.4 | 9,000 |