38,706.85 | -396.37 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,837 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,769 | 1,746 | 1,767 | -5 | -0.3 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,453 | 1,426 | 1,435 | -19 | -1.3 | 26,000 | |
1,474 | 1,474 | 1,448 | 1,454 | -14 | -1.0 | 21,200 | |
1,474 | 1,482 | 1,465 | 1,468 | +13 | +0.9 | 24,400 | |
1,450 | 1,464 | 1,442 | 1,455 | +20 | +1.4 | 52,400 | |
1,417 | 1,445 | 1,412 | 1,435 | +4 | +0.3 | 44,000 | |
1,440 | 1,444 | 1,420 | 1,431 | -9 | -0.6 | 19,100 | |
1,443 | 1,451 | 1,432 | 1,440 | -13 | -0.9 | 22,300 | |
1,467 | 1,467 | 1,448 | 1,453 | -19 | -1.3 | 31,300 | |
1,444 | 1,477 | 1,444 | 1,472 | +29 | +2.0 | 25,400 | |
1,438 | 1,453 | 1,438 | 1,443 | +5 | +0.3 | 27,800 | |
1,442 | 1,456 | 1,432 | 1,438 | +5 | +0.3 | 25,900 | |
1,419 | 1,439 | 1,419 | 1,433 | +18 | +1.3 | 17,500 | |
1,405 | 1,422 | 1,400 | 1,415 | +3 | +0.2 | 10,800 | |
1,432 | 1,435 | 1,403 | 1,412 | -13 | -0.9 | 10,300 | |
1,436 | 1,450 | 1,417 | 1,425 | -11 | -0.8 | 21,900 | |
1,456 | 1,463 | 1,426 | 1,436 | -6 | -0.4 | 41,900 | |
1,440 | 1,466 | 1,439 | 1,442 | -7 | -0.5 | 24,500 | |
1,477 | 1,477 | 1,434 | 1,449 | -46 | -3.1 | 33,300 | |
1,470 | 1,495 | 1,470 | 1,495 | +29 | +2.0 | 23,900 | |
1,465 | 1,478 | 1,454 | 1,466 | +1 | +0.1 | 37,200 | |
1,458 | 1,482 | 1,451 | 1,465 | +7 | +0.5 | 17,800 | |
1,458 | 1,465 | 1,443 | 1,458 | 0 | 0.0 | 26,300 | |
1,473 | 1,484 | 1,448 | 1,458 | -8 | -0.5 | 31,700 | |
1,467 | 1,487 | 1,464 | 1,466 | +9 | +0.6 | 27,400 | |
1,428 | 1,464 | 1,412 | 1,457 | +54 | +3.8 | 65,400 | |
1,414 | 1,414 | 1,386 | 1,403 | +19 | +1.4 | 45,700 | |
1,412 | 1,430 | 1,381 | 1,384 | -28 | -2.0 | 44,700 | |
1,403 | 1,429 | 1,392 | 1,412 | -4 | -0.3 | 28,800 | |
1,395 | 1,418 | 1,390 | 1,416 | +44 | +3.2 | 53,200 | |
1,336 | 1,397 | 1,336 | 1,372 | +36 | +2.7 | 54,600 |