38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,837 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,769 | 1,744 | 1,750 | -22 | -1.2 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,496 | 1,472 | 1,495 | +19 | +1.3 | 13,800 | |
1,471 | 1,478 | 1,461 | 1,476 | +8 | +0.5 | 12,900 | |
1,446 | 1,475 | 1,446 | 1,468 | +22 | +1.5 | 22,800 | |
1,450 | 1,451 | 1,431 | 1,446 | -4 | -0.3 | 21,100 | |
1,446 | 1,450 | 1,423 | 1,450 | +4 | +0.3 | 28,800 | |
1,465 | 1,469 | 1,439 | 1,446 | -19 | -1.3 | 32,900 | |
1,471 | 1,474 | 1,459 | 1,465 | -17 | -1.1 | 19,200 | |
1,489 | 1,489 | 1,469 | 1,482 | -7 | -0.5 | 20,600 | |
1,500 | 1,503 | 1,482 | 1,489 | -12 | -0.8 | 35,000 | |
1,474 | 1,516 | 1,474 | 1,501 | +33 | +2.2 | 60,300 | |
1,450 | 1,517 | 1,442 | 1,468 | -132 | -8.2 | 68,900 | |
1,585 | 1,608 | 1,561 | 1,600 | +30 | +1.9 | 66,600 | |
1,589 | 1,589 | 1,555 | 1,570 | -15 | -0.9 | 20,300 | |
1,584 | 1,594 | 1,577 | 1,585 | +1 | +0.1 | 23,900 | |
1,559 | 1,584 | 1,548 | 1,584 | +38 | +2.5 | 30,000 | |
1,518 | 1,549 | 1,516 | 1,546 | +30 | +2.0 | 31,900 | |
1,525 | 1,559 | 1,504 | 1,516 | -19 | -1.2 | 40,800 | |
1,531 | 1,548 | 1,525 | 1,535 | -17 | -1.1 | 20,600 | |
1,558 | 1,560 | 1,533 | 1,552 | -8 | -0.5 | 14,500 | |
1,531 | 1,580 | 1,529 | 1,560 | +48 | +3.2 | 42,100 | |
1,528 | 1,528 | 1,503 | 1,512 | -16 | -1.0 | 53,300 | |
1,514 | 1,529 | 1,514 | 1,528 | +14 | +0.9 | 13,700 | |
1,524 | 1,526 | 1,506 | 1,514 | +1 | +0.1 | 16,200 | |
1,511 | 1,529 | 1,498 | 1,513 | +2 | +0.1 | 24,900 | |
1,494 | 1,514 | 1,487 | 1,511 | +36 | +2.4 | 29,800 | |
1,475 | 1,482 | 1,472 | 1,475 | +2 | +0.1 | 16,100 | |
1,479 | 1,492 | 1,469 | 1,473 | -2 | -0.1 | 19,200 | |
1,457 | 1,475 | 1,450 | 1,475 | +20 | +1.4 | 18,400 | |
1,452 | 1,465 | 1,447 | 1,455 | +17 | +1.2 | 15,500 | |
1,445 | 1,450 | 1,432 | 1,438 | +3 | +0.2 | 25,500 |