38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,167 | 52週安値 | 937 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,935 | 1,888 | 1,925 | +13 | +0.7 | 63,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,438 | 1,418 | 1,428 | +12 | +0.8 | 176,000 | |
1,412 | 1,430 | 1,408 | 1,416 | -4 | -0.3 | 93,500 | |
1,434 | 1,438 | 1,418 | 1,420 | -10 | -0.7 | 103,000 | |
1,420 | 1,430 | 1,414 | 1,430 | +8 | +0.6 | 83,000 | |
1,384 | 1,422 | 1,378 | 1,422 | +38 | +2.7 | 142,500 | |
1,402 | 1,412 | 1,382 | 1,384 | -24 | -1.7 | 251,000 | |
1,412 | 1,424 | 1,400 | 1,408 | -18 | -1.3 | 110,500 | |
1,414 | 1,432 | 1,396 | 1,426 | +2 | +0.1 | 141,000 | |
1,432 | 1,470 | 1,420 | 1,424 | -10 | -0.7 | 206,500 | |
1,420 | 1,454 | 1,412 | 1,434 | +24 | +1.7 | 216,500 | |
1,420 | 1,436 | 1,400 | 1,410 | 0 | 0.0 | 145,500 | |
1,380 | 1,424 | 1,374 | 1,410 | +4 | +0.3 | 233,500 | |
1,450 | 1,450 | 1,370 | 1,406 | -36 | -2.5 | 449,500 | |
1,438 | 1,462 | 1,424 | 1,442 | -2 | -0.1 | 357,000 | |
1,462 | 1,488 | 1,432 | 1,444 | -16 | -1.1 | 1,140,000 | |
1,460 | 1,460 | 1,444 | 1,460 | +200 | +15.9 | 1,184,000 | |
1,276 | 1,276 | 1,242 | 1,260 | -36 | -2.8 | 326,500 | |
1,276 | 1,318 | 1,276 | 1,296 | +8 | +0.6 | 327,500 | |
1,270 | 1,294 | 1,256 | 1,288 | +28 | +2.2 | 250,500 | |
1,272 | 1,280 | 1,256 | 1,260 | +28 | +2.3 | 229,000 | |
1,214 | 1,238 | 1,206 | 1,232 | 0 | 0.0 | 203,000 | |
1,240 | 1,240 | 1,216 | 1,232 | -4 | -0.3 | 128,500 | |
1,216 | 1,244 | 1,208 | 1,236 | +32 | +2.7 | 288,500 | |
1,184 | 1,208 | 1,176 | 1,204 | +24 | +2.0 | 153,000 | |
1,180 | 1,186 | 1,170 | 1,180 | +20 | +1.7 | 134,000 | |
1,164 | 1,174 | 1,154 | 1,160 | -4 | -0.3 | 118,500 | |
1,180 | 1,186 | 1,160 | 1,164 | -14 | -1.2 | 133,000 | |
1,158 | 1,178 | 1,152 | 1,178 | +38 | +3.3 | 124,000 | |
1,124 | 1,150 | 1,124 | 1,140 | +16 | +1.4 | 87,500 | |
1,150 | 1,152 | 1,118 | 1,124 | -8 | -0.7 | 118,000 |