38,700.74 | -402.48 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,167 | 52週安値 | 937 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,935 | 1,888 | 1,931 | +19 | +1.0 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 938 | 912 | 919 | -12 | -1.3 | 62,500 | |
924 | 933 | 918 | 931 | +10 | +1.1 | 104,000 | |
910 | 921 | 910 | 921 | +10 | +1.1 | 81,000 | |
904 | 915 | 903 | 911 | +11 | +1.2 | 73,500 | |
897 | 900 | 891 | 900 | +7 | +0.8 | 51,000 | |
891 | 893 | 886 | 893 | +3 | +0.3 | 40,500 | |
892 | 896 | 888 | 890 | +5 | +0.6 | 42,000 | |
896 | 898 | 879 | 885 | -18 | -2.0 | 151,500 | |
917 | 924 | 898 | 903 | -25 | -2.7 | 104,000 | |
934 | 939 | 926 | 928 | -3 | -0.3 | 95,000 | |
928 | 939 | 922 | 931 | +17 | +1.9 | 188,500 | |
892 | 919 | 892 | 914 | +22 | +2.5 | 104,000 | |
885 | 895 | 885 | 892 | -7 | -0.8 | 89,000 | |
899 | 899 | 889 | 899 | +9 | +1.0 | 136,000 | |
906 | 909 | 887 | 890 | -7 | -0.8 | 80,500 | |
882 | 902 | 877 | 897 | +26 | +3.0 | 187,000 | |
866 | 871 | 863 | 871 | +5 | +0.6 | 103,500 | |
854 | 868 | 850 | 866 | +6 | +0.7 | 56,500 | |
859 | 865 | 852 | 860 | +22 | +2.6 | 102,500 | |
862 | 869 | 835 | 838 | -24 | -2.8 | 225,000 | |
870 | 874 | 847 | 862 | +6 | +0.7 | 154,000 | |
848 | 856 | 837 | 856 | -13 | -1.5 | 131,500 | |
859 | 871 | 852 | 869 | +29 | +3.5 | 103,500 | |
862 | 862 | 831 | 840 | -36 | -4.1 | 141,500 | |
880 | 890 | 866 | 876 | -28 | -3.1 | 222,000 | |
911 | 917 | 900 | 904 | -19 | -2.1 | 160,500 | |
933 | 936 | 923 | 923 | -10 | -1.1 | 92,000 | |
919 | 934 | 917 | 933 | +8 | +0.9 | 90,500 | |
929 | 937 | 920 | 925 | -1 | -0.1 | 140,500 | |
947 | 959 | 919 | 926 | - | - | 222,000 |