38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 37,900 | 52週安値 | 19,030 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,650 | 36,450 | 35,350 | 35,550 | -700 | -1.9 | 77,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,000 | 29,340 | 28,400 | 28,780 | -220 | -0.8 | 79,200 | |
28,670 | 29,180 | 28,350 | 29,000 | -170 | -0.6 | 77,700 | |
28,600 | 29,800 | 28,270 | 29,170 | +1,510 | +5.5 | 97,600 | |
28,810 | 29,160 | 27,660 | 27,660 | -1,580 | -5.4 | 87,900 | |
29,720 | 29,750 | 28,740 | 29,240 | -260 | -0.9 | 56,500 | |
29,480 | 29,660 | 28,990 | 29,500 | +400 | +1.4 | 42,500 | |
28,860 | 29,160 | 28,600 | 29,100 | +470 | +1.6 | 23,200 | |
28,860 | 28,960 | 28,500 | 28,630 | +140 | +0.5 | 25,800 | |
28,300 | 28,680 | 28,170 | 28,490 | +190 | +0.7 | 22,000 | |
28,220 | 28,620 | 28,060 | 28,300 | +90 | +0.3 | 22,000 | |
28,800 | 29,020 | 28,150 | 28,210 | -480 | -1.7 | 30,500 | |
28,600 | 28,820 | 28,380 | 28,690 | -410 | -1.4 | 36,400 | |
28,160 | 29,680 | 28,040 | 29,100 | +1,200 | +4.3 | 89,300 | |
26,700 | 27,900 | 26,700 | 27,900 | +1,250 | +4.7 | 38,600 | |
26,850 | 27,110 | 26,400 | 26,650 | -150 | -0.6 | 41,900 | |
27,690 | 27,810 | 26,710 | 26,800 | -760 | -2.8 | 70,200 | |
27,820 | 28,100 | 27,470 | 27,560 | -260 | -0.9 | 56,700 | |
28,250 | 28,630 | 27,740 | 27,820 | -260 | -0.9 | 46,000 | |
27,820 | 28,150 | 27,300 | 28,080 | +760 | +2.8 | 59,500 | |
27,580 | 27,770 | 27,030 | 27,320 | +120 | +0.4 | 47,000 | |
27,710 | 27,850 | 26,840 | 27,200 | -1,060 | -3.8 | 111,800 | |
28,740 | 28,740 | 28,220 | 28,260 | -700 | -2.4 | 48,900 | |
28,010 | 28,990 | 28,010 | 28,960 | +950 | +3.4 | 90,100 | |
28,950 | 29,190 | 28,010 | 28,010 | -1,300 | -4.4 | 48,000 | |
29,590 | 29,590 | 28,930 | 29,310 | -350 | -1.2 | 28,300 | |
29,730 | 29,770 | 29,360 | 29,660 | -110 | -0.4 | 37,300 | |
29,080 | 29,870 | 29,080 | 29,770 | +710 | +2.4 | 48,200 | |
28,760 | 29,270 | 28,600 | 29,060 | -190 | -0.6 | 33,900 | |
29,110 | 29,490 | 28,910 | 29,250 | -80 | -0.3 | 25,000 | |
29,470 | 29,920 | 29,100 | 29,330 | -140 | -0.5 | 35,300 |