38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,574 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,449 | 年初来安値 | 3,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,025 | 3,942 | 3,982 | -32 | -0.8 | 715,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,226 | 4,237 | 4,206 | 4,228 | +19 | +0.5 | 231,800 | |
4,250 | 4,251 | 4,193 | 4,209 | -8 | -0.2 | 426,000 | |
4,213 | 4,238 | 4,199 | 4,217 | +19 | +0.5 | 442,300 | |
4,207 | 4,234 | 4,186 | 4,198 | +1 | 0.0 | 619,900 | |
4,210 | 4,236 | 4,191 | 4,197 | -43 | -1.0 | 612,100 | |
4,290 | 4,300 | 4,237 | 4,240 | -63 | -1.5 | 591,800 | |
4,317 | 4,330 | 4,298 | 4,303 | -29 | -0.7 | 433,000 | |
4,343 | 4,344 | 4,309 | 4,332 | -37 | -0.8 | 411,300 | |
4,367 | 4,405 | 4,356 | 4,369 | +44 | +1.0 | 520,400 | |
4,318 | 4,332 | 4,288 | 4,325 | -4 | -0.1 | 657,700 | |
4,368 | 4,383 | 4,326 | 4,329 | -36 | -0.8 | 511,300 | |
4,312 | 4,367 | 4,301 | 4,365 | +54 | +1.3 | 515,100 | |
4,346 | 4,353 | 4,288 | 4,311 | -21 | -0.5 | 499,900 | |
4,318 | 4,350 | 4,293 | 4,332 | +17 | +0.4 | 758,400 | |
4,360 | 4,398 | 4,301 | 4,315 | -46 | -1.1 | 627,600 | |
4,364 | 4,390 | 4,351 | 4,361 | 0 | 0.0 | 351,200 | |
4,322 | 4,370 | 4,318 | 4,361 | +8 | +0.2 | 573,700 | |
4,400 | 4,400 | 4,314 | 4,353 | -55 | -1.2 | 807,300 | |
4,435 | 4,463 | 4,365 | 4,408 | -26 | -0.6 | 789,100 | |
4,437 | 4,451 | 4,390 | 4,434 | -24 | -0.5 | 1,074,400 | |
4,496 | 4,498 | 4,453 | 4,458 | -39 | -0.9 | 687,300 | |
4,400 | 4,512 | 4,385 | 4,497 | +120 | +2.7 | 944,100 | |
4,403 | 4,407 | 4,351 | 4,377 | -6 | -0.1 | 815,400 | |
4,365 | 4,395 | 4,347 | 4,383 | +28 | +0.6 | 527,700 | |
4,346 | 4,397 | 4,335 | 4,355 | +12 | +0.3 | 932,400 | |
4,420 | 4,430 | 4,326 | 4,343 | -82 | -1.9 | 868,900 | |
4,555 | 4,566 | 4,425 | 4,425 | -117 | -2.6 | 744,000 | |
4,490 | 4,553 | 4,449 | 4,542 | -17 | -0.4 | 683,500 | |
4,484 | 4,574 | 4,472 | 4,559 | +174 | +4.0 | 1,543,800 | |
4,335 | 4,400 | 4,325 | 4,385 | +65 | +1.5 | 589,200 |