38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,574 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,449 | 年初来安値 | 3,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,025 | 3,942 | 3,982 | -32 | -0.8 | 715,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,808 | 3,765 | 3,792 | -2 | -0.1 | 568,000 | |
3,819 | 3,828 | 3,791 | 3,794 | +31 | +0.8 | 652,200 | |
3,770 | 3,779 | 3,739 | 3,763 | -23 | -0.6 | 503,800 | |
3,781 | 3,803 | 3,738 | 3,786 | +62 | +1.7 | 887,400 | |
3,697 | 3,755 | 3,682 | 3,724 | -10 | -0.3 | 958,500 | |
3,863 | 3,863 | 3,726 | 3,734 | -142 | -3.7 | 1,331,400 | |
3,890 | 3,937 | 3,874 | 3,876 | +13 | +0.3 | 793,500 | |
3,824 | 3,874 | 3,815 | 3,863 | +80 | +2.1 | 1,124,600 | |
3,855 | 3,867 | 3,776 | 3,783 | -112 | -2.9 | 1,056,400 | |
3,844 | 3,906 | 3,835 | 3,895 | +42 | +1.1 | 676,400 | |
3,883 | 3,896 | 3,836 | 3,853 | -27 | -0.7 | 744,500 | |
3,839 | 3,902 | 3,839 | 3,880 | +3 | +0.1 | 1,077,900 | |
3,850 | 3,882 | 3,835 | 3,877 | -29 | -0.7 | 841,000 | |
3,946 | 3,970 | 3,905 | 3,906 | -57 | -1.4 | 659,300 | |
3,958 | 4,004 | 3,954 | 3,963 | -2 | -0.1 | 631,600 | |
3,971 | 4,008 | 3,948 | 3,965 | +7 | +0.2 | 678,000 | |
3,994 | 4,006 | 3,957 | 3,958 | +39 | +1.0 | 1,104,100 | |
3,916 | 3,932 | 3,895 | 3,919 | +19 | +0.5 | 827,700 | |
3,943 | 3,950 | 3,900 | 3,900 | -38 | -1.0 | 751,800 | |
3,960 | 3,985 | 3,921 | 3,938 | +1 | 0.0 | 678,400 | |
3,935 | 3,956 | 3,926 | 3,937 | +1 | 0.0 | 587,400 | |
3,987 | 3,996 | 3,928 | 3,936 | -84 | -2.1 | 998,000 | |
4,075 | 4,087 | 4,018 | 4,020 | -51 | -1.3 | 737,400 | |
4,074 | 4,088 | 4,061 | 4,071 | +2 | 0.0 | 458,200 | |
4,076 | 4,076 | 4,042 | 4,069 | -25 | -0.6 | 609,700 | |
4,010 | 4,094 | 3,993 | 4,094 | +89 | +2.2 | 879,400 | |
3,974 | 4,028 | 3,967 | 4,005 | +10 | +0.3 | 587,100 | |
3,991 | 4,022 | 3,986 | 3,995 | +4 | +0.1 | 743,700 | |
3,999 | 4,028 | 3,987 | 3,991 | +6 | +0.2 | 702,100 | |
3,930 | 3,985 | 3,921 | 3,985 | +49 | +1.2 | 570,300 |