38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,574 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,449 | 年初来安値 | 3,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,025 | 3,942 | 3,982 | -32 | -0.8 | 715,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,297 | 4,333 | 4,251 | 4,325 | +29 | +0.7 | 756,100 | |
4,243 | 4,337 | 4,211 | 4,296 | +84 | +2.0 | 1,122,700 | |
4,088 | 4,212 | 4,076 | 4,212 | +97 | +2.4 | 1,106,500 | |
4,123 | 4,153 | 4,093 | 4,115 | +23 | +0.6 | 688,700 | |
4,140 | 4,145 | 4,049 | 4,092 | -71 | -1.7 | 955,300 | |
4,160 | 4,178 | 4,101 | 4,163 | -58 | -1.4 | 999,800 | |
4,300 | 4,314 | 4,196 | 4,221 | -51 | -1.2 | 1,112,300 | |
4,269 | 4,318 | 4,239 | 4,272 | +36 | +0.8 | 1,116,900 | |
4,177 | 4,274 | 4,167 | 4,236 | -7 | -0.2 | 876,900 | |
4,170 | 4,335 | 4,162 | 4,243 | +83 | +2.0 | 1,567,400 | |
4,130 | 4,169 | 4,124 | 4,160 | +32 | +0.8 | 1,046,800 | |
4,148 | 4,159 | 4,122 | 4,128 | -54 | -1.3 | 689,200 | |
4,241 | 4,245 | 4,127 | 4,182 | -62 | -1.5 | 1,146,800 | |
4,258 | 4,265 | 4,192 | 4,244 | +22 | +0.5 | 873,700 | |
4,255 | 4,265 | 4,173 | 4,222 | -49 | -1.1 | 1,187,500 | |
4,299 | 4,325 | 4,254 | 4,271 | -1 | -0.0 | 893,400 | |
4,252 | 4,309 | 4,245 | 4,272 | +20 | +0.5 | 882,300 | |
4,246 | 4,276 | 4,206 | 4,252 | +7 | +0.2 | 827,900 | |
4,279 | 4,357 | 4,240 | 4,245 | -28 | -0.7 | 1,195,700 | |
4,145 | 4,273 | 4,093 | 4,273 | +118 | +2.8 | 1,301,400 | |
4,180 | 4,180 | 4,096 | 4,155 | +23 | +0.6 | 1,126,900 | |
4,153 | 4,160 | 4,100 | 4,132 | -21 | -0.5 | 860,700 | |
4,183 | 4,229 | 4,131 | 4,153 | -69 | -1.6 | 938,500 | |
4,170 | 4,223 | 4,141 | 4,222 | +42 | +1.0 | 954,000 | |
4,294 | 4,294 | 4,165 | 4,180 | -109 | -2.5 | 1,194,600 | |
4,189 | 4,298 | 4,176 | 4,289 | +133 | +3.2 | 1,663,600 | |
4,049 | 4,183 | 4,047 | 4,156 | +107 | +2.6 | 1,519,100 | |
4,060 | 4,081 | 4,000 | 4,049 | +1 | 0.0 | 1,639,200 | |
4,093 | 4,118 | 4,040 | 4,048 | -14 | -0.3 | 1,351,700 | |
4,090 | 4,105 | 4,033 | 4,062 | -16 | -0.4 | 1,255,900 |