38,628.16 | -475.06 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.16% | -1.53% | -1.33% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 5,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,250 | 4,995 | 5,220 | +80 | +1.6 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,745 | 4,910 | 4,745 | 4,835 | +20 | +0.4 | 16,000 | |
4,730 | 4,890 | 4,730 | 4,815 | +50 | +1.0 | 55,300 | |
4,795 | 4,820 | 4,715 | 4,765 | -30 | -0.6 | 12,100 | |
4,815 | 4,835 | 4,710 | 4,795 | -5 | -0.1 | 10,400 | |
4,820 | 4,880 | 4,765 | 4,800 | -10 | -0.2 | 10,500 | |
4,880 | 4,880 | 4,770 | 4,810 | -120 | -2.4 | 11,600 | |
4,840 | 4,975 | 4,840 | 4,930 | +20 | +0.4 | 7,600 | |
5,020 | 5,050 | 4,865 | 4,910 | -110 | -2.2 | 13,100 | |
4,895 | 5,030 | 4,870 | 5,020 | +125 | +2.6 | 9,000 | |
4,915 | 4,970 | 4,840 | 4,895 | -20 | -0.4 | 8,000 | |
4,940 | 4,940 | 4,855 | 4,915 | -20 | -0.4 | 10,200 | |
4,775 | 4,970 | 4,775 | 4,935 | +90 | +1.9 | 10,000 | |
4,710 | 4,880 | 4,690 | 4,845 | +115 | +2.4 | 10,200 | |
5,040 | 5,040 | 4,720 | 4,730 | -410 | -8.0 | 13,700 | |
5,190 | 5,190 | 5,060 | 5,140 | 0 | 0.0 | 11,800 | |
5,050 | 5,180 | 5,040 | 5,140 | +70 | +1.4 | 6,700 | |
5,110 | 5,210 | 5,030 | 5,070 | -100 | -1.9 | 10,900 | |
5,000 | 5,210 | 5,000 | 5,170 | +130 | +2.6 | 12,300 | |
5,190 | 5,240 | 4,970 | 5,040 | +65 | +1.3 | 23,000 | |
4,990 | 5,000 | 4,935 | 4,975 | +55 | +1.1 | 8,500 | |
4,850 | 4,935 | 4,830 | 4,920 | +130 | +2.7 | 10,800 | |
4,665 | 4,800 | 4,665 | 4,790 | +245 | +5.4 | 15,700 | |
4,645 | 4,645 | 4,500 | 4,545 | -100 | -2.2 | 19,100 | |
4,625 | 4,725 | 4,620 | 4,645 | -50 | -1.1 | 11,600 | |
4,710 | 4,770 | 4,680 | 4,695 | -15 | -0.3 | 11,000 | |
4,635 | 4,730 | 4,635 | 4,710 | +5 | +0.1 | 7,000 | |
4,750 | 4,775 | 4,680 | 4,705 | -45 | -0.9 | 8,500 | |
4,525 | 4,800 | 4,525 | 4,750 | +175 | +3.8 | 11,200 | |
4,595 | 4,650 | 4,540 | 4,575 | -90 | -1.9 | 10,800 | |
4,685 | 4,790 | 4,630 | 4,665 | -20 | -0.4 | 10,500 |