米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 三谷セキ(5273)
- 時系列
三谷セキサン(5273) 日足四本値
| 52週高値 | 6,770 | 52週安値 | 4,295 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,770 | 年初来安値 | 4,640 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,890 | 6,080 | 5,860 | 5,910 | +20 | +0.3 | 9,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,060 | 5,190 | 5,060 | 5,170 | +40 | +0.8 | 6,900 | |
| 5,130 | 5,170 | 4,995 | 5,130 | 0 | 0.0 | 6,900 | |
| 5,110 | 5,180 | 5,110 | 5,130 | +20 | +0.4 | 4,700 | |
| 5,140 | 5,170 | 4,945 | 5,110 | -40 | -0.8 | 43,800 | |
| 5,130 | 5,250 | 4,995 | 5,150 | +10 | +0.2 | 15,100 | |
| 5,140 | 5,240 | 5,040 | 5,140 | +20 | +0.4 | 10,400 | |
| 5,150 | 5,160 | 5,040 | 5,120 | -30 | -0.6 | 15,800 | |
| 5,200 | 5,220 | 5,150 | 5,150 | -30 | -0.6 | 4,600 | |
| 5,150 | 5,230 | 5,150 | 5,180 | +30 | +0.6 | 9,800 | |
| 5,140 | 5,180 | 5,080 | 5,150 | +10 | +0.2 | 5,500 | |
| 5,170 | 5,190 | 5,000 | 5,140 | -30 | -0.6 | 31,400 | |
| 5,370 | 5,370 | 5,050 | 5,170 | -210 | -3.9 | 29,800 | |
| 5,360 | 5,480 | 5,220 | 5,380 | +10 | +0.2 | 16,300 | |
| 5,390 | 5,460 | 5,260 | 5,370 | -20 | -0.4 | 9,000 | |
| 5,520 | 5,520 | 5,340 | 5,390 | -130 | -2.4 | 13,100 | |
| 5,410 | 5,600 | 5,410 | 5,520 | +100 | +1.8 | 7,300 | |
| 5,580 | 5,620 | 5,420 | 5,420 | -200 | -3.6 | 13,100 | |
| 5,790 | 5,790 | 5,580 | 5,620 | -110 | -1.9 | 7,200 | |
| 5,680 | 5,820 | 5,680 | 5,730 | 0 | 0.0 | 4,100 | |
| 5,710 | 5,780 | 5,710 | 5,730 | -80 | -1.4 | 1,800 | |
| 5,630 | 5,810 | 5,600 | 5,810 | +180 | +3.2 | 5,800 | |
| 5,420 | 5,630 | 5,420 | 5,630 | +250 | +4.6 | 15,300 | |
| 5,470 | 5,530 | 5,230 | 5,380 | -150 | -2.7 | 16,200 | |
| 5,550 | 5,630 | 5,500 | 5,530 | -20 | -0.4 | 6,100 | |
| 5,510 | 5,580 | 5,430 | 5,550 | +130 | +2.4 | 5,600 | |
| 5,350 | 5,460 | 5,300 | 5,420 | +120 | +2.3 | 4,700 | |
| 5,640 | 5,640 | 5,240 | 5,300 | -250 | -4.5 | 22,000 | |
| 5,630 | 5,650 | 5,370 | 5,550 | +20 | +0.4 | 12,300 | |
| 5,870 | 5,910 | 5,530 | 5,530 | -440 | -7.4 | 29,600 | |
| 6,040 | 6,100 | 5,880 | 5,970 | -150 | -2.5 | 13,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
