米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 三谷セキ(5273)
- 時系列
三谷セキサン(5273) 日足四本値
| 52週高値 | 6,770 | 52週安値 | 4,295 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,770 | 年初来安値 | 4,640 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,890 | 6,080 | 5,860 | 5,910 | +20 | +0.3 | 9,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,890 | 5,930 | 5,800 | 5,910 | +20 | +0.3 | 6,300 | |
| 5,820 | 5,950 | 5,820 | 5,890 | -30 | -0.5 | 3,400 | |
| 5,860 | 5,990 | 5,820 | 5,920 | +60 | +1.0 | 6,600 | |
| 5,880 | 5,980 | 5,850 | 5,860 | 0 | 0.0 | 5,900 | |
| 5,850 | 5,900 | 5,780 | 5,860 | +160 | +2.8 | 5,900 | |
| 5,680 | 5,770 | 5,650 | 5,700 | -80 | -1.4 | 11,800 | |
| 5,700 | 5,920 | 5,700 | 5,780 | +100 | +1.8 | 5,000 | |
| 5,630 | 5,830 | 5,630 | 5,680 | -250 | -4.2 | 8,600 | |
| 5,820 | 6,030 | 5,820 | 5,930 | -40 | -0.7 | 10,100 | |
| 5,780 | 6,000 | 5,740 | 5,970 | +230 | +4.0 | 20,300 | |
| 5,850 | 5,850 | 5,680 | 5,740 | -10 | -0.2 | 7,200 | |
| 5,800 | 5,800 | 5,700 | 5,750 | +50 | +0.9 | 5,400 | |
| 5,810 | 5,810 | 5,680 | 5,700 | -10 | -0.2 | 9,700 | |
| 5,720 | 5,820 | 5,520 | 5,710 | +80 | +1.4 | 12,800 | |
| 5,620 | 5,680 | 5,520 | 5,630 | +10 | +0.2 | 9,600 | |
| 5,550 | 5,620 | 5,500 | 5,620 | +20 | +0.4 | 10,300 | |
| 5,650 | 5,720 | 5,560 | 5,600 | -80 | -1.4 | 12,500 | |
| 5,600 | 5,770 | 5,600 | 5,680 | +140 | +2.5 | 11,000 | |
| 5,530 | 5,600 | 5,480 | 5,540 | -90 | -1.6 | 8,600 | |
| 5,630 | 5,660 | 5,580 | 5,630 | -10 | -0.2 | 3,400 | |
| 5,560 | 5,690 | 5,490 | 5,640 | -50 | -0.9 | 8,600 | |
| 5,790 | 5,790 | 5,680 | 5,690 | 0 | 0.0 | 7,500 | |
| 5,640 | 5,840 | 5,610 | 5,690 | +10 | +0.2 | 8,600 | |
| 5,480 | 5,740 | 5,450 | 5,680 | +70 | +1.2 | 12,800 | |
| 5,520 | 5,670 | 5,420 | 5,610 | +90 | +1.6 | 13,700 | |
| 5,470 | 5,540 | 5,370 | 5,520 | +70 | +1.3 | 4,300 | |
| 5,390 | 5,520 | 5,390 | 5,450 | +60 | +1.1 | 7,600 | |
| 5,580 | 5,580 | 5,320 | 5,390 | -200 | -3.6 | 15,100 | |
| 5,540 | 5,640 | 5,430 | 5,590 | -20 | -0.4 | 10,500 | |
| 5,460 | 5,630 | 5,460 | 5,610 | +140 | +2.6 | 7,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
