39,088.89 | +471.79 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.22% | 0.19% | -0.51% | 0.02% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 5,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,240 | 5,040 | 5,090 | -30 | -0.6 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,780 | 4,650 | 4,745 | +100 | +2.2 | 11,700 | |
4,635 | 4,650 | 4,570 | 4,645 | +10 | +0.2 | 9,000 | |
4,470 | 4,670 | 4,470 | 4,635 | +95 | +2.1 | 9,600 | |
4,465 | 4,555 | 4,395 | 4,540 | +145 | +3.3 | 10,500 | |
4,475 | 4,475 | 4,345 | 4,395 | -80 | -1.8 | 14,100 | |
4,390 | 4,515 | 4,390 | 4,475 | +55 | +1.2 | 17,900 | |
4,545 | 4,545 | 4,415 | 4,420 | -195 | -4.2 | 16,700 | |
4,735 | 4,735 | 4,605 | 4,615 | -250 | -5.1 | 17,600 | |
4,870 | 4,900 | 4,800 | 4,865 | -10 | -0.2 | 18,800 | |
4,750 | 4,895 | 4,750 | 4,875 | +205 | +4.4 | 16,000 | |
4,600 | 4,735 | 4,600 | 4,670 | +90 | +2.0 | 17,800 | |
4,400 | 4,625 | 4,400 | 4,580 | +140 | +3.2 | 25,000 | |
4,170 | 4,465 | 4,165 | 4,440 | +270 | +6.5 | 109,100 | |
4,345 | 4,355 | 4,155 | 4,170 | -175 | -4.0 | 34,900 | |
4,350 | 4,365 | 4,285 | 4,345 | +60 | +1.4 | 45,100 | |
4,270 | 4,325 | 4,210 | 4,285 | 0 | 0.0 | 51,700 | |
4,310 | 4,310 | 4,170 | 4,285 | -90 | -2.1 | 17,900 | |
4,505 | 4,515 | 4,375 | 4,375 | -60 | -1.4 | 21,100 | |
4,445 | 4,460 | 4,380 | 4,435 | -25 | -0.6 | 22,100 | |
4,415 | 4,520 | 4,405 | 4,460 | +35 | +0.8 | 38,100 | |
4,525 | 4,525 | 4,345 | 4,425 | -170 | -3.7 | 24,500 | |
4,555 | 4,670 | 4,535 | 4,595 | +165 | +3.7 | 14,500 | |
4,685 | 4,700 | 4,410 | 4,430 | -305 | -6.4 | 20,700 | |
4,880 | 4,885 | 4,630 | 4,735 | -180 | -3.7 | 13,000 | |
5,020 | 5,030 | 4,895 | 4,915 | -155 | -3.1 | 22,800 | |
4,950 | 5,170 | 4,950 | 5,070 | +120 | +2.4 | 12,400 | |
4,870 | 4,975 | 4,865 | 4,950 | +15 | +0.3 | 12,100 | |
4,765 | 4,965 | 4,765 | 4,935 | +170 | +3.6 | 12,200 | |
4,810 | 4,885 | 4,690 | 4,765 | -45 | -0.9 | 13,600 | |
4,565 | 4,830 | 4,565 | 4,810 | - | - | 27,100 |