![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,305.08 | -59.60 | 153.68 | +0.19 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.15% | 0.13% | -0.62% | -0.73% |
52週高値 | 7,740 | 52週安値 | 3,700 | ||
---|---|---|---|---|---|
年初来高値 | 7,740 | 年初来安値 | 3,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,360 | 5,230 | 5,350 | +100 | +1.9 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,125 | 4,010 | 4,065 | +55 | +1.4 | 57,700 | |
3,995 | 4,145 | 3,875 | 4,010 | +70 | +1.8 | 93,900 | |
3,955 | 4,045 | 3,895 | 3,940 | +55 | +1.4 | 101,100 | |
3,735 | 3,905 | 3,700 | 3,885 | +10 | +0.3 | 64,000 | |
3,940 | 3,945 | 3,830 | 3,875 | -30 | -0.8 | 54,700 | |
3,640 | 3,910 | 3,575 | 3,905 | +255 | +7.0 | 73,900 | |
3,760 | 3,760 | 3,610 | 3,650 | -120 | -3.2 | 54,900 | |
3,670 | 3,805 | 3,650 | 3,770 | +90 | +2.4 | 53,800 | |
3,870 | 3,875 | 3,610 | 3,680 | -90 | -2.4 | 75,100 | |
3,655 | 3,780 | 3,610 | 3,770 | +125 | +3.4 | 76,700 | |
3,815 | 3,840 | 3,625 | 3,645 | -130 | -3.4 | 72,600 | |
3,635 | 3,780 | 3,635 | 3,775 | +185 | +5.2 | 73,500 | |
3,600 | 3,660 | 3,545 | 3,590 | -90 | -2.4 | 100,800 | |
3,840 | 3,865 | 3,670 | 3,680 | -230 | -5.9 | 145,100 | |
3,955 | 4,055 | 3,875 | 3,910 | -40 | -1.0 | 103,700 | |
3,940 | 4,025 | 3,850 | 3,950 | -60 | -1.5 | 121,200 | |
4,010 | 4,100 | 3,885 | 4,010 | -25 | -0.6 | 141,300 | |
4,190 | 4,255 | 4,000 | 4,035 | -265 | -6.2 | 187,300 | |
4,245 | 4,330 | 4,160 | 4,300 | -15 | -0.3 | 143,600 | |
4,380 | 4,465 | 4,270 | 4,315 | -65 | -1.5 | 119,900 | |
4,400 | 4,440 | 4,340 | 4,380 | -55 | -1.2 | 62,800 | |
4,490 | 4,540 | 4,385 | 4,435 | -35 | -0.8 | 61,600 | |
4,610 | 4,640 | 4,470 | 4,470 | -105 | -2.3 | 72,500 | |
4,690 | 4,690 | 4,560 | 4,575 | -125 | -2.7 | 51,000 | |
4,700 | 4,700 | 4,550 | 4,700 | +160 | +3.5 | 70,400 | |
4,435 | 4,555 | 4,400 | 4,540 | +140 | +3.2 | 82,600 | |
4,490 | 4,570 | 4,360 | 4,400 | -70 | -1.6 | 91,400 | |
4,615 | 4,655 | 4,460 | 4,470 | -130 | -2.8 | 72,500 | |
4,765 | 4,765 | 4,580 | 4,600 | +5 | +0.1 | 68,800 | |
4,730 | 4,770 | 4,510 | 4,595 | -205 | -4.3 | 116,500 |