39,158.00 | +119.84 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.31% | 0.16% | 0.18% | 0.08% |
52週高値 | 1,143 | 52週安値 | 316 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 980 | 954 | 956 | -15 | -1.5 | 154,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 506 | 427 | 506 | +80 | +18.8 | 6,061,900 | |
440 | 462 | 416 | 426 | +41 | +10.6 | 7,277,200 | |
387 | 395 | 378 | 385 | -7 | -1.8 | 399,800 | |
376 | 395 | 372 | 392 | +20 | +5.4 | 537,800 | |
371 | 383 | 359 | 372 | -2 | -0.5 | 494,800 | |
347 | 374 | 347 | 374 | +37 | +11.0 | 521,500 | |
345 | 352 | 337 | 337 | -4 | -1.2 | 273,400 | |
342 | 352 | 333 | 341 | -9 | -2.6 | 511,500 | |
362 | 374 | 347 | 350 | -17 | -4.6 | 779,300 | |
383 | 390 | 366 | 367 | -48 | -11.6 | 1,598,200 | |
388 | 427 | 383 | 415 | +51 | +14.0 | 3,416,400 | |
354 | 378 | 347 | 364 | +13 | +3.7 | 780,800 | |
362 | 365 | 343 | 351 | -17 | -4.6 | 604,000 | |
341 | 373 | 340 | 368 | +26 | +7.6 | 869,700 | |
334 | 343 | 332 | 342 | +8 | +2.4 | 164,000 | |
337 | 340 | 328 | 334 | -7 | -2.1 | 232,300 | |
337 | 346 | 331 | 341 | -3 | -0.9 | 240,100 | |
355 | 355 | 339 | 344 | -14 | -3.9 | 267,400 | |
346 | 359 | 334 | 358 | +10 | +2.9 | 317,100 | |
321 | 352 | 319 | 348 | +27 | +8.4 | 620,400 | |
318 | 327 | 316 | 321 | +1 | +0.3 | 201,200 | |
337 | 339 | 318 | 320 | -25 | -7.2 | 405,000 | |
343 | 349 | 340 | 345 | +4 | +1.2 | 155,300 | |
346 | 350 | 339 | 341 | -10 | -2.8 | 165,100 | |
357 | 362 | 351 | 351 | -4 | -1.1 | 136,800 | |
348 | 364 | 342 | 355 | +5 | +1.4 | 413,000 | |
354 | 356 | 333 | 350 | -12 | -3.3 | 520,900 | |
356 | 393 | 355 | 362 | +8 | +2.3 | 1,120,300 | |
359 | 376 | 351 | 354 | -4 | -1.1 | 247,700 | |
349 | 365 | 348 | 358 | +10 | +2.9 | 152,900 |