38,787.38 | -132.88 | 155.65 | -0.16 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.10% | 0.34% | 1.01% |
52週高値 | 1,167 | 52週安値 | 316 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 826 | 808 | 821 | -1 | -0.1 | 230,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,053 | 993 | 1,023 | -23 | -2.2 | 743,800 | |
1,021 | 1,064 | 1,016 | 1,046 | +25 | +2.4 | 611,900 | |
1,152 | 1,167 | 998 | 1,021 | -118 | -10.4 | 2,257,500 | |
1,104 | 1,158 | 1,100 | 1,139 | +19 | +1.7 | 842,400 | |
1,100 | 1,125 | 1,080 | 1,120 | +24 | +2.2 | 629,500 | |
1,099 | 1,107 | 1,051 | 1,096 | -6 | -0.5 | 1,031,100 | |
1,110 | 1,139 | 1,097 | 1,102 | -10 | -0.9 | 671,100 | |
1,102 | 1,127 | 1,093 | 1,112 | +21 | +1.9 | 589,200 | |
1,104 | 1,109 | 1,061 | 1,091 | -25 | -2.2 | 622,300 | |
1,147 | 1,151 | 1,115 | 1,116 | -29 | -2.5 | 560,100 | |
1,115 | 1,155 | 1,112 | 1,145 | +35 | +3.2 | 1,137,100 | |
1,175 | 1,175 | 1,106 | 1,110 | -64 | -5.5 | 1,252,400 | |
1,185 | 1,215 | 1,161 | 1,174 | -3 | -0.3 | 1,581,800 | |
1,136 | 1,240 | 1,125 | 1,177 | +41 | +3.6 | 3,221,500 | |
1,086 | 1,154 | 1,084 | 1,136 | +27 | +2.4 | 1,708,400 | |
1,100 | 1,169 | 1,095 | 1,109 | +8 | +0.7 | 1,971,700 | |
1,150 | 1,160 | 1,076 | 1,101 | -55 | -4.8 | 1,538,200 | |
1,140 | 1,197 | 1,082 | 1,156 | +26 | +2.3 | 7,821,900 | |
970 | 1,130 | 955 | 1,130 | +150 | +15.3 | 4,215,700 | |
1,000 | 1,036 | 967 | 980 | -2 | -0.2 | 1,064,400 | |
998 | 1,015 | 982 | 982 | -32 | -3.2 | 776,500 | |
1,069 | 1,079 | 1,005 | 1,014 | -77 | -7.1 | 1,160,600 | |
1,163 | 1,179 | 1,080 | 1,091 | -73 | -6.3 | 1,321,000 | |
1,144 | 1,165 | 1,096 | 1,164 | +20 | +1.7 | 1,637,000 | |
1,031 | 1,172 | 1,027 | 1,144 | +113 | +11.0 | 3,329,400 | |
1,027 | 1,058 | 1,013 | 1,031 | +1 | +0.1 | 747,500 | |
1,060 | 1,073 | 1,000 | 1,030 | -28 | -2.6 | 1,043,500 | |
971 | 1,064 | 953 | 1,058 | +32 | +3.1 | 1,666,600 | |
1,015 | 1,043 | 992 | 1,026 | +9 | +0.9 | 844,800 | |
960 | 1,019 | 960 | 1,017 | +54 | +5.6 | 893,200 |