38,556.87 | -298.50 | 157.68 | +0.80 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.50% | -0.55% | 0.05% |
52週高値 | 1,143 | 52週安値 | 316 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 875 | 834 | 842 | -18 | -2.1 | 172,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 692 | 668 | 682 | 0 | 0.0 | 211,400 | |
694 | 711 | 678 | 682 | -15 | -2.2 | 281,600 | |
700 | 725 | 696 | 697 | -48 | -6.4 | 730,000 | |
705 | 748 | 702 | 745 | +10 | +1.4 | 548,500 | |
770 | 782 | 732 | 735 | -47 | -6.0 | 419,200 | |
779 | 796 | 771 | 782 | +12 | +1.6 | 326,700 | |
819 | 825 | 769 | 770 | -55 | -6.7 | 682,500 | |
834 | 847 | 820 | 825 | -24 | -2.8 | 336,200 | |
900 | 904 | 836 | 849 | -64 | -7.0 | 978,300 | |
844 | 995 | 819 | 913 | +58 | +6.8 | 5,419,300 | |
893 | 937 | 841 | 855 | -48 | -5.3 | 2,073,200 | |
896 | 965 | 891 | 903 | +33 | +3.8 | 2,477,500 | |
802 | 925 | 758 | 870 | +92 | +11.8 | 4,886,600 | |
697 | 778 | 696 | 778 | +100 | +14.7 | 1,125,000 | |
665 | 722 | 661 | 678 | +18 | +2.7 | 736,600 | |
650 | 668 | 633 | 660 | +10 | +1.5 | 333,800 | |
685 | 685 | 648 | 650 | -31 | -4.6 | 398,100 | |
680 | 695 | 666 | 681 | +8 | +1.2 | 387,900 | |
702 | 709 | 671 | 673 | -38 | -5.3 | 615,100 | |
713 | 728 | 709 | 711 | -8 | -1.1 | 293,700 | |
739 | 748 | 702 | 719 | -26 | -3.5 | 456,600 | |
718 | 760 | 716 | 745 | +27 | +3.8 | 513,900 | |
721 | 729 | 703 | 718 | +3 | +0.4 | 395,100 | |
769 | 769 | 698 | 715 | -54 | -7.0 | 1,032,800 | |
790 | 792 | 765 | 769 | -28 | -3.5 | 584,200 | |
826 | 846 | 796 | 797 | -35 | -4.2 | 825,300 | |
847 | 864 | 824 | 832 | -6 | -0.7 | 1,038,700 | |
818 | 865 | 799 | 838 | +42 | +5.3 | 1,604,500 | |
784 | 813 | 773 | 796 | +15 | +1.9 | 643,000 | |
779 | 799 | 755 | 781 | 0 | 0.0 | 636,600 |