39,150.11 | +111.95 | 157.18 | +0.19 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.29% | 0.12% | 0.18% | 0.08% |
52週高値 | 1,143 | 52週安値 | 316 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 980 | 957 | 969 | -2 | -0.2 | 102,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,240 | 1,125 | 1,177 | +41 | +3.6 | 3,221,500 | |
1,086 | 1,154 | 1,084 | 1,136 | +27 | +2.4 | 1,708,400 | |
1,100 | 1,169 | 1,095 | 1,109 | +8 | +0.7 | 1,971,700 | |
1,150 | 1,160 | 1,076 | 1,101 | -55 | -4.8 | 1,538,200 | |
1,140 | 1,197 | 1,082 | 1,156 | +26 | +2.3 | 7,821,900 | |
970 | 1,130 | 955 | 1,130 | +150 | +15.3 | 4,215,700 | |
1,000 | 1,036 | 967 | 980 | -2 | -0.2 | 1,064,400 | |
998 | 1,015 | 982 | 982 | -32 | -3.2 | 776,500 | |
1,069 | 1,079 | 1,005 | 1,014 | -77 | -7.1 | 1,160,600 | |
1,163 | 1,179 | 1,080 | 1,091 | -73 | -6.3 | 1,321,000 | |
1,144 | 1,165 | 1,096 | 1,164 | +20 | +1.7 | 1,637,000 | |
1,031 | 1,172 | 1,027 | 1,144 | +113 | +11.0 | 3,329,400 | |
1,027 | 1,058 | 1,013 | 1,031 | +1 | +0.1 | 747,500 | |
1,060 | 1,073 | 1,000 | 1,030 | -28 | -2.6 | 1,043,500 | |
971 | 1,064 | 953 | 1,058 | +32 | +3.1 | 1,666,600 | |
1,015 | 1,043 | 992 | 1,026 | +9 | +0.9 | 844,800 | |
960 | 1,019 | 960 | 1,017 | +54 | +5.6 | 893,200 | |
979 | 988 | 941 | 963 | -6 | -0.6 | 787,800 | |
1,002 | 1,008 | 955 | 969 | -39 | -3.9 | 897,100 | |
998 | 1,026 | 987 | 1,008 | -15 | -1.5 | 816,600 | |
1,059 | 1,115 | 1,010 | 1,023 | -32 | -3.0 | 1,626,400 | |
1,070 | 1,088 | 1,047 | 1,055 | -45 | -4.1 | 837,100 | |
1,153 | 1,163 | 1,070 | 1,100 | -46 | -4.0 | 1,378,900 | |
1,174 | 1,190 | 1,139 | 1,146 | -6 | -0.5 | 1,004,300 | |
1,197 | 1,217 | 1,134 | 1,152 | -45 | -3.8 | 1,275,800 | |
1,120 | 1,206 | 1,120 | 1,197 | +79 | +7.1 | 1,777,400 | |
1,098 | 1,159 | 1,072 | 1,118 | -8 | -0.7 | 2,103,200 | |
1,225 | 1,249 | 1,121 | 1,126 | -74 | -6.2 | 2,224,600 | |
1,230 | 1,319 | 1,166 | 1,200 | -10 | -0.8 | 7,440,400 | |
1,220 | 1,269 | 1,162 | 1,210 | - | - | 9,325,900 |