38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,320 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,320 | 年初来安値 | 4,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,990 | 6,000 | 5,930 | 5,940 | -50 | -0.8 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,135 | 4,075 | 4,110 | -25 | -0.6 | 4,000 | |
4,145 | 4,150 | 4,125 | 4,135 | -15 | -0.4 | 2,900 | |
4,075 | 4,150 | 4,060 | 4,150 | +80 | +2.0 | 6,700 | |
4,090 | 4,090 | 4,070 | 4,070 | -30 | -0.7 | 800 | |
4,100 | 4,130 | 4,080 | 4,100 | 0 | 0.0 | 1,400 | |
4,105 | 4,135 | 4,070 | 4,100 | -5 | -0.1 | 2,100 | |
4,090 | 4,130 | 4,085 | 4,105 | -5 | -0.1 | 3,300 | |
4,090 | 4,140 | 4,090 | 4,110 | -25 | -0.6 | 2,000 | |
4,150 | 4,150 | 4,100 | 4,135 | -5 | -0.1 | 2,700 | |
4,040 | 4,140 | 4,010 | 4,140 | +105 | +2.6 | 11,200 | |
3,965 | 4,040 | 3,960 | 4,035 | +55 | +1.4 | 9,200 | |
3,955 | 3,980 | 3,935 | 3,980 | +25 | +0.6 | 800 | |
3,995 | 4,015 | 3,950 | 3,955 | -40 | -1.0 | 4,800 | |
3,955 | 4,025 | 3,955 | 3,995 | +40 | +1.0 | 6,500 | |
3,940 | 3,980 | 3,940 | 3,955 | +15 | +0.4 | 2,100 | |
3,950 | 3,980 | 3,940 | 3,940 | +5 | +0.1 | 3,100 | |
3,965 | 3,965 | 3,925 | 3,935 | -35 | -0.9 | 2,100 | |
3,930 | 3,980 | 3,915 | 3,970 | +40 | +1.0 | 3,200 | |
3,875 | 3,930 | 3,850 | 3,930 | +55 | +1.4 | 3,700 | |
3,915 | 3,925 | 3,870 | 3,875 | -35 | -0.9 | 4,400 | |
3,940 | 3,950 | 3,910 | 3,910 | -35 | -0.9 | 2,900 | |
3,875 | 4,035 | 3,855 | 3,945 | +25 | +0.6 | 8,200 | |
3,870 | 3,930 | 3,820 | 3,920 | +50 | +1.3 | 6,800 | |
3,900 | 3,930 | 3,855 | 3,870 | -50 | -1.3 | 5,500 | |
3,855 | 3,920 | 3,855 | 3,920 | +75 | +2.0 | 7,200 | |
3,895 | 3,895 | 3,845 | 3,845 | -45 | -1.2 | 6,400 | |
3,790 | 3,925 | 3,740 | 3,890 | +85 | +2.2 | 16,400 | |
3,850 | 3,875 | 3,800 | 3,805 | -75 | -1.9 | 13,500 | |
3,935 | 3,935 | 3,870 | 3,880 | -80 | -2.0 | 15,600 | |
3,935 | 3,960 | 3,915 | 3,960 | 0 | 0.0 | 6,500 |