![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,548.34 | -84.68 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.22% | 0.01% | 0.77% | -0.42% |
52週高値 | 6,320 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,320 | 年初来安値 | 4,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,800 | 5,890 | 5,730 | 5,770 | -20 | -0.3 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,590 | 5,500 | 5,560 | +10 | +0.2 | 6,600 | |
5,530 | 5,550 | 5,470 | 5,550 | +20 | +0.4 | 6,300 | |
5,440 | 5,530 | 5,410 | 5,530 | +110 | +2.0 | 9,900 | |
5,430 | 5,460 | 5,400 | 5,420 | 0 | 0.0 | 11,100 | |
5,360 | 5,430 | 5,360 | 5,420 | +50 | +0.9 | 7,100 | |
5,360 | 5,370 | 5,350 | 5,370 | +10 | +0.2 | 8,500 | |
5,350 | 5,370 | 5,330 | 5,360 | +10 | +0.2 | 2,800 | |
5,320 | 5,370 | 5,320 | 5,350 | -10 | -0.2 | 1,100 | |
5,330 | 5,400 | 5,310 | 5,360 | +30 | +0.6 | 4,800 | |
5,320 | 5,350 | 5,310 | 5,330 | +20 | +0.4 | 3,900 | |
5,320 | 5,350 | 5,300 | 5,310 | -20 | -0.4 | 4,300 | |
5,300 | 5,370 | 5,300 | 5,330 | -10 | -0.2 | 6,000 | |
5,400 | 5,410 | 5,290 | 5,340 | -80 | -1.5 | 7,200 | |
5,390 | 5,470 | 5,380 | 5,420 | -10 | -0.2 | 6,500 | |
5,410 | 5,450 | 5,360 | 5,430 | +50 | +0.9 | 5,200 | |
5,420 | 5,430 | 5,360 | 5,380 | -70 | -1.3 | 4,300 | |
5,380 | 5,450 | 5,360 | 5,450 | +60 | +1.1 | 4,500 | |
5,390 | 5,440 | 5,370 | 5,390 | +30 | +0.6 | 1,800 | |
5,350 | 5,430 | 5,350 | 5,360 | +10 | +0.2 | 2,100 | |
5,370 | 5,390 | 5,330 | 5,350 | 0 | 0.0 | 4,000 | |
5,350 | 5,370 | 5,320 | 5,350 | 0 | 0.0 | 7,800 | |
5,350 | 5,430 | 5,310 | 5,350 | 0 | 0.0 | 6,400 | |
5,360 | 5,360 | 5,300 | 5,350 | -20 | -0.4 | 4,400 | |
5,350 | 5,430 | 5,350 | 5,370 | +60 | +1.1 | 8,400 | |
5,280 | 5,360 | 5,280 | 5,310 | -20 | -0.4 | 6,400 | |
5,360 | 5,360 | 5,290 | 5,330 | -30 | -0.6 | 4,100 | |
5,410 | 5,410 | 5,300 | 5,360 | -20 | -0.4 | 5,200 | |
5,290 | 5,430 | 5,290 | 5,380 | +70 | +1.3 | 5,100 | |
5,240 | 5,310 | 5,140 | 5,310 | -60 | -1.1 | 3,400 | |
5,400 | 5,470 | 5,370 | 5,370 | -50 | -0.9 | 3,600 |