52週高値 | 4,135 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,874 | 2,898 | 2,847 | 2,860 | -14 | -0.5 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,240 | 3,185 | 3,200 | +10 | +0.3 | 20,300 | |
3,215 | 3,240 | 3,140 | 3,190 | -10 | -0.3 | 19,500 | |
3,180 | 3,235 | 3,130 | 3,200 | +20 | +0.6 | 45,400 | |
3,300 | 3,305 | 3,180 | 3,180 | -95 | -2.9 | 36,500 | |
3,250 | 3,350 | 3,250 | 3,275 | +30 | +0.9 | 21,100 | |
3,240 | 3,285 | 3,195 | 3,245 | +15 | +0.5 | 48,700 | |
3,510 | 3,535 | 3,200 | 3,230 | -275 | -7.8 | 113,200 | |
3,570 | 3,640 | 3,505 | 3,505 | -70 | -2.0 | 21,000 | |
3,525 | 3,655 | 3,460 | 3,575 | +50 | +1.4 | 47,000 | |
3,515 | 3,620 | 3,485 | 3,525 | 0 | 0.0 | 33,800 | |
3,495 | 3,610 | 3,445 | 3,525 | +15 | +0.4 | 66,000 | |
3,510 | 3,595 | 3,475 | 3,510 | -25 | -0.7 | 36,900 | |
3,680 | 3,690 | 3,530 | 3,535 | -145 | -3.9 | 45,400 | |
3,790 | 3,800 | 3,680 | 3,680 | -100 | -2.6 | 38,600 | |
3,800 | 3,840 | 3,705 | 3,780 | -20 | -0.5 | 96,200 | |
3,770 | 4,135 | 3,675 | 3,800 | +100 | +2.7 | 270,100 | |
3,380 | 3,770 | 3,295 | 3,700 | +365 | +10.9 | 261,900 | |
3,285 | 3,340 | 3,245 | 3,335 | +75 | +2.3 | 57,900 | |
3,240 | 3,285 | 3,240 | 3,260 | +20 | +0.6 | 21,100 | |
3,320 | 3,350 | 3,235 | 3,240 | -85 | -2.6 | 50,300 | |
3,320 | 3,385 | 3,300 | 3,325 | -55 | -1.6 | 25,700 | |
3,325 | 3,445 | 3,325 | 3,380 | +50 | +1.5 | 26,000 | |
3,405 | 3,465 | 3,315 | 3,330 | -70 | -2.1 | 31,000 | |
3,395 | 3,500 | 3,375 | 3,400 | 0 | 0.0 | 39,700 | |
3,390 | 3,425 | 3,370 | 3,400 | +10 | +0.3 | 14,900 | |
3,425 | 3,455 | 3,390 | 3,390 | -30 | -0.9 | 12,200 | |
3,475 | 3,530 | 3,420 | 3,420 | -50 | -1.4 | 15,600 | |
3,510 | 3,535 | 3,455 | 3,470 | -35 | -1.0 | 20,500 | |
3,475 | 3,560 | 3,465 | 3,505 | +55 | +1.6 | 24,200 | |
3,450 | 3,525 | 3,420 | 3,450 | -50 | -1.4 | 27,300 |