38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,646 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,609 | 1,596 | 1,600 | -5 | -0.3 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,389 | 1,371 | 1,377 | -6 | -0.4 | 20,500 | |
1,400 | 1,400 | 1,379 | 1,383 | -25 | -1.8 | 50,000 | |
1,420 | 1,422 | 1,403 | 1,408 | -19 | -1.3 | 18,100 | |
1,411 | 1,435 | 1,411 | 1,427 | +23 | +1.6 | 15,700 | |
1,414 | 1,414 | 1,402 | 1,404 | -14 | -1.0 | 26,600 | |
1,417 | 1,422 | 1,412 | 1,418 | -8 | -0.6 | 22,200 | |
1,430 | 1,445 | 1,425 | 1,426 | -16 | -1.1 | 18,300 | |
1,458 | 1,460 | 1,432 | 1,442 | -18 | -1.2 | 20,700 | |
1,442 | 1,464 | 1,441 | 1,460 | +19 | +1.3 | 13,400 | |
1,446 | 1,451 | 1,441 | 1,441 | -10 | -0.7 | 12,500 | |
1,452 | 1,458 | 1,444 | 1,451 | +5 | +0.3 | 35,200 | |
1,447 | 1,454 | 1,436 | 1,446 | -1 | -0.1 | 16,700 | |
1,452 | 1,452 | 1,442 | 1,447 | -5 | -0.3 | 11,900 | |
1,464 | 1,464 | 1,445 | 1,452 | -12 | -0.8 | 31,400 | |
1,455 | 1,464 | 1,452 | 1,464 | +8 | +0.5 | 34,300 | |
1,460 | 1,461 | 1,454 | 1,456 | -9 | -0.6 | 9,300 | |
1,473 | 1,476 | 1,460 | 1,465 | -12 | -0.8 | 13,400 | |
1,475 | 1,477 | 1,468 | 1,477 | +4 | +0.3 | 17,700 | |
1,452 | 1,473 | 1,452 | 1,473 | +16 | +1.1 | 20,500 | |
1,470 | 1,472 | 1,453 | 1,457 | -12 | -0.8 | 24,400 | |
1,449 | 1,469 | 1,449 | 1,469 | +23 | +1.6 | 20,700 | |
1,439 | 1,446 | 1,430 | 1,446 | +21 | +1.5 | 23,000 | |
1,422 | 1,434 | 1,419 | 1,425 | -4 | -0.3 | 59,000 | |
1,453 | 1,453 | 1,429 | 1,429 | -23 | -1.6 | 21,600 | |
1,447 | 1,458 | 1,447 | 1,452 | +9 | +0.6 | 26,600 | |
1,420 | 1,444 | 1,420 | 1,443 | +11 | +0.8 | 21,900 | |
1,425 | 1,438 | 1,425 | 1,432 | -6 | -0.4 | 12,200 | |
1,431 | 1,438 | 1,428 | 1,438 | +8 | +0.6 | 11,600 | |
1,432 | 1,433 | 1,426 | 1,430 | -5 | -0.3 | 12,700 | |
1,429 | 1,436 | 1,427 | 1,435 | +9 | +0.6 | 19,200 |