38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,646 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,609 | 1,596 | 1,600 | -5 | -0.3 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,628 | 1,611 | 1,623 | +9 | +0.6 | 15,900 | |
1,605 | 1,630 | 1,600 | 1,614 | +13 | +0.8 | 27,000 | |
1,593 | 1,601 | 1,592 | 1,601 | +9 | +0.6 | 11,400 | |
1,578 | 1,592 | 1,577 | 1,592 | +14 | +0.9 | 9,500 | |
1,555 | 1,585 | 1,541 | 1,578 | +35 | +2.3 | 9,600 | |
1,530 | 1,552 | 1,530 | 1,543 | +13 | +0.8 | 9,500 | |
1,515 | 1,530 | 1,514 | 1,530 | +4 | +0.3 | 4,800 | |
1,512 | 1,533 | 1,506 | 1,526 | +26 | +1.7 | 15,200 | |
1,507 | 1,515 | 1,500 | 1,500 | -13 | -0.9 | 12,200 | |
1,532 | 1,532 | 1,503 | 1,513 | -17 | -1.1 | 10,200 | |
1,522 | 1,533 | 1,522 | 1,530 | +9 | +0.6 | 7,700 | |
1,540 | 1,540 | 1,518 | 1,521 | -33 | -2.1 | 9,600 | |
1,546 | 1,563 | 1,544 | 1,554 | +15 | +1.0 | 16,600 | |
1,532 | 1,539 | 1,522 | 1,539 | +7 | +0.5 | 8,500 | |
1,554 | 1,554 | 1,518 | 1,532 | -22 | -1.4 | 9,900 | |
1,535 | 1,555 | 1,527 | 1,554 | +30 | +2.0 | 42,300 | |
1,542 | 1,542 | 1,523 | 1,524 | -12 | -0.8 | 10,400 | |
1,554 | 1,554 | 1,533 | 1,536 | -11 | -0.7 | 8,600 | |
1,554 | 1,555 | 1,545 | 1,547 | -1 | -0.1 | 12,000 | |
1,534 | 1,554 | 1,534 | 1,548 | +29 | +1.9 | 14,000 | |
1,547 | 1,555 | 1,511 | 1,519 | -36 | -2.3 | 30,100 | |
1,544 | 1,560 | 1,541 | 1,555 | +2 | +0.1 | 13,400 | |
1,520 | 1,561 | 1,520 | 1,553 | +34 | +2.2 | 18,800 | |
1,530 | 1,535 | 1,519 | 1,519 | -17 | -1.1 | 14,000 | |
1,545 | 1,546 | 1,535 | 1,536 | -12 | -0.8 | 8,500 | |
1,557 | 1,558 | 1,546 | 1,548 | -9 | -0.6 | 10,700 | |
1,550 | 1,557 | 1,544 | 1,557 | -4 | -0.3 | 9,400 | |
1,571 | 1,576 | 1,559 | 1,561 | -18 | -1.1 | 8,200 | |
1,585 | 1,585 | 1,570 | 1,579 | 0 | 0.0 | 7,700 | |
1,583 | 1,588 | 1,578 | 1,579 | +2 | +0.1 | 9,900 |