38,650.64 | -452.58 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,646 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,609 | 1,596 | 1,603 | -2 | -0.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,530 | 1,495 | 1,495 | -19 | -1.3 | 10,900 | |
1,505 | 1,515 | 1,505 | 1,514 | +10 | +0.7 | 17,400 | |
1,478 | 1,509 | 1,474 | 1,504 | +26 | +1.8 | 21,100 | |
1,483 | 1,490 | 1,470 | 1,478 | -5 | -0.3 | 12,500 | |
1,482 | 1,492 | 1,481 | 1,483 | +9 | +0.6 | 9,200 | |
1,479 | 1,482 | 1,468 | 1,474 | +13 | +0.9 | 14,100 | |
1,492 | 1,492 | 1,461 | 1,461 | -1 | -0.1 | 16,300 | |
1,500 | 1,501 | 1,459 | 1,462 | -34 | -2.3 | 27,900 | |
1,484 | 1,510 | 1,483 | 1,496 | +13 | +0.9 | 31,700 | |
1,570 | 1,575 | 1,465 | 1,483 | -95 | -6.0 | 65,300 | |
1,566 | 1,580 | 1,548 | 1,578 | +12 | +0.8 | 12,800 | |
1,564 | 1,570 | 1,561 | 1,566 | -4 | -0.3 | 9,400 | |
1,582 | 1,585 | 1,570 | 1,570 | -12 | -0.8 | 7,200 | |
1,588 | 1,588 | 1,579 | 1,582 | -4 | -0.3 | 4,000 | |
1,585 | 1,586 | 1,567 | 1,586 | +11 | +0.7 | 10,500 | |
1,578 | 1,578 | 1,565 | 1,575 | -3 | -0.2 | 6,500 | |
1,570 | 1,582 | 1,566 | 1,578 | +13 | +0.8 | 9,500 | |
1,577 | 1,577 | 1,565 | 1,565 | -11 | -0.7 | 9,000 | |
1,586 | 1,586 | 1,560 | 1,576 | +30 | +1.9 | 5,800 | |
1,563 | 1,563 | 1,546 | 1,546 | -17 | -1.1 | 14,200 | |
1,567 | 1,569 | 1,560 | 1,563 | +2 | +0.1 | 8,400 | |
1,576 | 1,576 | 1,555 | 1,561 | -15 | -1.0 | 8,400 | |
1,586 | 1,590 | 1,576 | 1,576 | -10 | -0.6 | 4,700 | |
1,579 | 1,588 | 1,578 | 1,586 | +17 | +1.1 | 2,500 | |
1,575 | 1,584 | 1,569 | 1,569 | -2 | -0.1 | 7,900 | |
1,588 | 1,588 | 1,570 | 1,571 | -16 | -1.0 | 8,100 | |
1,598 | 1,615 | 1,587 | 1,587 | -4 | -0.3 | 9,100 | |
1,624 | 1,624 | 1,591 | 1,591 | -33 | -2.0 | 14,400 | |
1,605 | 1,627 | 1,605 | 1,624 | +24 | +1.5 | 10,100 | |
1,619 | 1,626 | 1,592 | 1,600 | -23 | -1.4 | 15,800 |