![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,512 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,409 | 1,384 | 1,384 | -33 | -2.3 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 898 | 874 | 890 | +9 | +1.0 | 377,500 | |
868 | 881 | 859 | 881 | +14 | +1.6 | 338,900 | |
876 | 877 | 851 | 867 | -5 | -0.6 | 329,100 | |
875 | 876 | 852 | 872 | -6 | -0.7 | 475,100 | |
900 | 912 | 875 | 878 | -12 | -1.3 | 723,200 | |
1,035 | 1,047 | 860 | 890 | -148 | -14.3 | 1,322,000 | |
1,049 | 1,051 | 1,038 | 1,038 | -9 | -0.9 | 139,600 | |
1,044 | 1,051 | 1,039 | 1,047 | +8 | +0.8 | 166,800 | |
1,036 | 1,044 | 1,030 | 1,039 | +3 | +0.3 | 93,000 | |
1,040 | 1,045 | 1,030 | 1,036 | -3 | -0.3 | 165,000 | |
1,034 | 1,046 | 1,032 | 1,039 | +11 | +1.1 | 168,200 | |
1,022 | 1,029 | 1,008 | 1,028 | +14 | +1.4 | 214,200 | |
999 | 1,026 | 995 | 1,014 | +15 | +1.5 | 394,200 | |
1,000 | 1,006 | 986 | 999 | -12 | -1.2 | 227,200 | |
1,003 | 1,025 | 1,002 | 1,011 | +15 | +1.5 | 221,900 | |
986 | 997 | 980 | 996 | +11 | +1.1 | 139,800 | |
988 | 997 | 978 | 985 | -6 | -0.6 | 145,600 | |
987 | 999 | 978 | 991 | -3 | -0.3 | 130,300 | |
997 | 998 | 986 | 994 | -3 | -0.3 | 129,600 | |
997 | 1,001 | 990 | 997 | +3 | +0.3 | 112,600 | |
1,000 | 1,001 | 983 | 994 | +3 | +0.3 | 133,800 | |
999 | 999 | 989 | 991 | -10 | -1.0 | 169,500 | |
995 | 1,005 | 991 | 1,001 | +4 | +0.4 | 124,100 | |
1,014 | 1,018 | 997 | 997 | -14 | -1.4 | 210,000 | |
1,010 | 1,014 | 993 | 1,011 | +6 | +0.6 | 175,900 | |
1,004 | 1,007 | 984 | 1,005 | +24 | +2.4 | 271,600 | |
988 | 997 | 977 | 981 | -17 | -1.7 | 297,100 | |
1,009 | 1,013 | 989 | 998 | -21 | -2.1 | 330,700 | |
1,033 | 1,047 | 1,018 | 1,019 | -32 | -3.0 | 305,600 | |
1,055 | 1,060 | 1,042 | 1,051 | - | - | 214,300 |