38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,988 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,681 | 年初来安値 | 1,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,281 | 1,281 | 1,281 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,589 | 1,430 | 1,549 | +188 | +13.8 | 11,000 | |
1,307 | 1,361 | 1,304 | 1,361 | +81 | +6.3 | 3,100 | |
1,280 | 1,280 | 1,280 | 1,280 | -15 | -1.2 | 600 | |
1,299 | 1,299 | 1,295 | 1,295 | +70 | +5.7 | 700 | |
1,225 | 1,225 | 1,225 | 1,225 | -10 | -0.8 | 400 | |
1,220 | 1,235 | 1,220 | 1,235 | +15 | +1.2 | 1,600 | |
1,249 | 1,249 | 1,206 | 1,220 | -30 | -2.4 | 900 | |
1,249 | 1,250 | 1,249 | 1,250 | +30 | +2.5 | 200 | |
1,221 | 1,221 | 1,218 | 1,220 | -1 | -0.1 | 1,500 | |
1,232 | 1,232 | 1,221 | 1,221 | -6 | -0.5 | 1,700 | |
1,250 | 1,250 | 1,227 | 1,227 | -23 | -1.8 | 700 | |
1,210 | 1,250 | 1,210 | 1,250 | +30 | +2.5 | 500 | |
1,220 | 1,220 | 1,218 | 1,220 | -24 | -1.9 | 900 | |
1,220 | 1,244 | 1,220 | 1,244 | +45 | +3.8 | 400 | |
1,277 | 1,299 | 1,198 | 1,199 | -48 | -3.8 | 3,000 | |
1,229 | 1,247 | 1,224 | 1,247 | +17 | +1.4 | 300 | |
1,202 | 1,230 | 1,200 | 1,230 | +28 | +2.3 | 1,000 | |
1,221 | 1,250 | 1,140 | 1,202 | -79 | -6.2 | 8,400 | |
1,284 | 1,286 | 1,281 | 1,281 | -21 | -1.6 | 4,200 | |
1,335 | 1,335 | 1,300 | 1,302 | -30 | -2.3 | 1,700 | |
1,395 | 1,398 | 1,310 | 1,332 | -33 | -2.4 | 2,000 | |
1,350 | 1,365 | 1,305 | 1,365 | +15 | +1.1 | 1,800 | |
1,370 | 1,370 | 1,280 | 1,350 | -50 | -3.6 | 5,900 | |
1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 400 | |
1,360 | 1,400 | 1,360 | 1,400 | +70 | +5.3 | 1,000 | |
1,391 | 1,396 | 1,305 | 1,330 | -75 | -5.3 | 4,500 | |
1,415 | 1,415 | 1,400 | 1,405 | -22 | -1.5 | 2,100 | |
1,427 | 1,427 | 1,427 | 1,427 | 0 | 0.0 | 200 | |
1,466 | 1,466 | 1,427 | 1,427 | -42 | -2.9 | 1,600 | |
1,480 | 1,502 | 1,426 | 1,469 | +13 | +0.9 | 2,800 |