38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,988 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,681 | 年初来安値 | 1,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,281 | 1,281 | 1,281 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,280 | - | - | 0 | |
1,319 | 1,319 | 1,280 | 1,280 | -39 | -3.0 | 300 | |
1,277 | 1,320 | 1,277 | 1,319 | +58 | +4.6 | 800 | |
1,310 | 1,310 | 1,261 | 1,261 | -9 | -0.7 | 300 | |
1,320 | 1,320 | 1,270 | 1,270 | -30 | -2.3 | 400 | |
1,290 | 1,300 | 1,290 | 1,300 | - | - | 300 | |
- | - | - | 1,280 | - | - | 0 | |
1,270 | 1,280 | 1,270 | 1,280 | -18 | -1.4 | 200 | |
1,298 | 1,298 | 1,298 | 1,298 | +31 | +2.4 | 100 | |
1,267 | 1,267 | 1,267 | 1,267 | -30 | -2.3 | 300 | |
1,297 | 1,297 | 1,297 | 1,297 | +51 | +4.1 | 100 | |
1,240 | 1,246 | 1,238 | 1,246 | -24 | -1.9 | 1,000 | |
1,325 | 1,325 | 1,270 | 1,270 | -80 | -5.9 | 1,200 | |
1,300 | 1,350 | 1,300 | 1,350 | +50 | +3.8 | 1,500 | |
1,301 | 1,301 | 1,271 | 1,300 | -2 | -0.2 | 1,100 | |
1,350 | 1,350 | 1,302 | 1,302 | +2 | +0.2 | 1,700 | |
1,258 | 1,379 | 1,258 | 1,300 | +70 | +5.7 | 2,400 | |
1,210 | 1,230 | 1,210 | 1,230 | +20 | +1.7 | 600 | |
1,200 | 1,210 | 1,200 | 1,210 | +40 | +3.4 | 600 | |
1,170 | 1,175 | 1,155 | 1,170 | +5 | +0.4 | 700 | |
1,160 | 1,169 | 1,146 | 1,165 | +26 | +2.3 | 500 | |
1,139 | 1,139 | 1,139 | 1,139 | +18 | +1.6 | 200 | |
1,130 | 1,130 | 1,120 | 1,121 | -19 | -1.7 | 2,100 | |
1,160 | 1,160 | 1,131 | 1,140 | -37 | -3.1 | 4,000 | |
1,161 | 1,177 | 1,157 | 1,177 | -3 | -0.3 | 1,100 | |
1,180 | 1,180 | 1,159 | 1,180 | +11 | +0.9 | 3,700 | |
1,165 | 1,193 | 1,165 | 1,169 | +2 | +0.2 | 400 | |
1,167 | 1,167 | 1,167 | 1,167 | -13 | -1.1 | 100 | |
1,159 | 1,180 | 1,159 | 1,180 | +39 | +3.4 | 500 | |
1,149 | 1,159 | 1,141 | 1,141 | - | - | 1,400 |