39,195.39 | +157.23 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.40% | 0.12% | 0.18% | 0.08% |
52週高値 | 1,069 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 983 | 979 | 983 | 0 | 0.0 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 879 | 870 | 878 | +11 | +1.3 | 32,500 | |
869 | 871 | 867 | 867 | -1 | -0.1 | 10,900 | |
869 | 871 | 868 | 868 | -1 | -0.1 | 16,300 | |
871 | 872 | 868 | 869 | -1 | -0.1 | 24,500 | |
871 | 875 | 870 | 870 | -3 | -0.3 | 26,200 | |
875 | 877 | 871 | 873 | +2 | +0.2 | 23,200 | |
875 | 876 | 871 | 871 | -4 | -0.5 | 21,500 | |
876 | 879 | 875 | 875 | -2 | -0.2 | 12,000 | |
881 | 886 | 877 | 877 | -6 | -0.7 | 25,700 | |
886 | 887 | 879 | 883 | -1 | -0.1 | 34,400 | |
882 | 887 | 882 | 884 | +3 | +0.3 | 23,200 | |
882 | 884 | 880 | 881 | -2 | -0.2 | 18,100 | |
882 | 883 | 877 | 883 | +5 | +0.6 | 26,000 | |
877 | 881 | 877 | 878 | +1 | +0.1 | 20,900 | |
875 | 880 | 873 | 877 | +5 | +0.6 | 24,800 | |
877 | 877 | 872 | 872 | -5 | -0.6 | 20,700 | |
870 | 877 | 867 | 877 | +8 | +0.9 | 24,100 | |
865 | 870 | 863 | 869 | +3 | +0.3 | 25,600 | |
857 | 871 | 857 | 866 | -16 | -1.8 | 36,700 | |
876 | 885 | 876 | 882 | +2 | +0.2 | 42,100 | |
881 | 884 | 875 | 880 | -3 | -0.3 | 68,600 | |
884 | 887 | 881 | 883 | -3 | -0.3 | 29,900 | |
885 | 888 | 883 | 886 | -1 | -0.1 | 22,200 | |
888 | 888 | 885 | 887 | -2 | -0.2 | 15,400 | |
889 | 890 | 887 | 889 | +1 | +0.1 | 14,500 | |
886 | 888 | 886 | 888 | +2 | +0.2 | 14,500 | |
884 | 889 | 883 | 886 | -1 | -0.1 | 16,300 | |
894 | 894 | 884 | 887 | -2 | -0.2 | 20,000 | |
893 | 894 | 888 | 889 | -4 | -0.4 | 20,600 | |
890 | 893 | 890 | 893 | +3 | +0.3 | 11,300 |