38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,615 | 52週安値 | 1,655 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,423 | 2,342 | 2,409 | +44 | +1.9 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,683 | 1,655 | 1,660 | -20 | -1.2 | 100,900 | |
1,695 | 1,697 | 1,679 | 1,680 | -22 | -1.3 | 96,700 | |
1,730 | 1,730 | 1,697 | 1,702 | -28 | -1.6 | 40,700 | |
1,733 | 1,749 | 1,725 | 1,730 | +16 | +0.9 | 105,200 | |
1,731 | 1,739 | 1,713 | 1,714 | -16 | -0.9 | 55,100 | |
1,750 | 1,755 | 1,723 | 1,730 | -20 | -1.1 | 51,900 | |
1,730 | 1,753 | 1,730 | 1,750 | +18 | +1.0 | 55,200 | |
1,763 | 1,769 | 1,726 | 1,732 | -28 | -1.6 | 82,400 | |
1,749 | 1,761 | 1,736 | 1,760 | +13 | +0.7 | 44,700 | |
1,743 | 1,759 | 1,738 | 1,747 | -10 | -0.6 | 48,400 | |
1,750 | 1,761 | 1,736 | 1,757 | +16 | +0.9 | 158,200 | |
1,744 | 1,749 | 1,723 | 1,741 | -12 | -0.7 | 68,700 | |
1,752 | 1,753 | 1,741 | 1,753 | +1 | +0.1 | 50,400 | |
1,760 | 1,764 | 1,740 | 1,752 | -1 | -0.1 | 65,500 | |
1,754 | 1,765 | 1,746 | 1,753 | +8 | +0.5 | 83,200 | |
1,770 | 1,795 | 1,734 | 1,745 | -29 | -1.6 | 190,900 | |
1,772 | 1,782 | 1,728 | 1,774 | +4 | +0.2 | 155,800 | |
1,770 | 1,775 | 1,755 | 1,770 | +2 | +0.1 | 123,400 | |
1,738 | 1,774 | 1,738 | 1,768 | +30 | +1.7 | 139,800 | |
1,740 | 1,743 | 1,721 | 1,738 | +6 | +0.3 | 69,400 | |
1,730 | 1,740 | 1,711 | 1,732 | +8 | +0.5 | 71,400 | |
1,711 | 1,729 | 1,700 | 1,724 | +28 | +1.7 | 108,600 | |
1,670 | 1,699 | 1,669 | 1,696 | +26 | +1.6 | 72,500 | |
1,675 | 1,680 | 1,649 | 1,670 | -8 | -0.5 | 46,400 | |
1,680 | 1,707 | 1,668 | 1,678 | +21 | +1.3 | 90,100 | |
1,650 | 1,663 | 1,650 | 1,657 | +13 | +0.8 | 52,500 | |
1,616 | 1,665 | 1,610 | 1,644 | +34 | +2.1 | 136,000 | |
1,598 | 1,610 | 1,595 | 1,610 | +4 | +0.2 | 57,600 | |
1,606 | 1,606 | 1,591 | 1,606 | -1 | -0.1 | 39,000 | |
1,610 | 1,617 | 1,599 | 1,607 | +13 | +0.8 | 40,800 |