38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,615 | 52週安値 | 1,655 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,423 | 2,342 | 2,409 | +44 | +1.9 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,939 | 1,913 | 1,926 | +10 | +0.5 | 163,000 | |
1,921 | 1,921 | 1,894 | 1,916 | -5 | -0.3 | 129,800 | |
1,915 | 1,935 | 1,910 | 1,921 | +20 | +1.1 | 93,100 | |
1,888 | 1,908 | 1,888 | 1,901 | +26 | +1.4 | 82,000 | |
1,890 | 1,896 | 1,867 | 1,875 | -15 | -0.8 | 139,400 | |
1,887 | 1,897 | 1,866 | 1,890 | +3 | +0.2 | 102,000 | |
1,870 | 1,894 | 1,862 | 1,887 | +8 | +0.4 | 56,100 | |
1,880 | 1,890 | 1,875 | 1,879 | -1 | -0.1 | 62,200 | |
1,855 | 1,885 | 1,844 | 1,880 | +44 | +2.4 | 75,300 | |
1,803 | 1,838 | 1,803 | 1,836 | +25 | +1.4 | 66,400 | |
1,822 | 1,824 | 1,803 | 1,811 | +4 | +0.2 | 41,600 | |
1,785 | 1,807 | 1,779 | 1,807 | +32 | +1.8 | 51,000 | |
1,775 | 1,777 | 1,750 | 1,775 | +6 | +0.3 | 60,200 | |
1,776 | 1,783 | 1,746 | 1,769 | -7 | -0.4 | 45,900 | |
1,801 | 1,823 | 1,762 | 1,776 | -13 | -0.7 | 87,200 | |
1,792 | 1,806 | 1,781 | 1,789 | +9 | +0.5 | 68,000 | |
1,776 | 1,799 | 1,771 | 1,780 | +4 | +0.2 | 75,600 | |
1,779 | 1,779 | 1,765 | 1,776 | -8 | -0.4 | 48,200 | |
1,782 | 1,795 | 1,769 | 1,784 | +9 | +0.5 | 52,000 | |
1,781 | 1,788 | 1,755 | 1,775 | +9 | +0.5 | 119,300 | |
1,766 | 1,789 | 1,762 | 1,766 | 0 | 0.0 | 69,300 | |
1,780 | 1,783 | 1,754 | 1,766 | -4 | -0.2 | 92,800 | |
1,764 | 1,779 | 1,760 | 1,770 | +11 | +0.6 | 84,500 | |
1,760 | 1,765 | 1,751 | 1,759 | +8 | +0.5 | 62,600 | |
1,750 | 1,756 | 1,740 | 1,751 | +11 | +0.6 | 87,900 | |
1,736 | 1,750 | 1,732 | 1,740 | +27 | +1.6 | 74,200 | |
1,722 | 1,743 | 1,711 | 1,713 | -2 | -0.1 | 87,200 | |
1,698 | 1,715 | 1,689 | 1,715 | +3 | +0.2 | 40,800 | |
1,735 | 1,736 | 1,699 | 1,712 | +17 | +1.0 | 89,500 | |
1,660 | 1,695 | 1,660 | 1,695 | +35 | +2.1 | 108,600 |