![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,700 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
昨年来高値 | 2,700 | 昨年来安値 | 1,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267 | 2,267 | 2,214 | 2,252 | -18 | -0.8 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,588 | 2,614 | 2,569 | 2,593 | +22 | +0.9 | 44,400 | |
2,591 | 2,601 | 2,555 | 2,571 | -18 | -0.7 | 77,100 | |
2,451 | 2,591 | 2,451 | 2,589 | +151 | +6.2 | 131,600 | |
2,500 | 2,500 | 2,438 | 2,438 | -80 | -3.2 | 100,000 | |
2,470 | 2,555 | 2,450 | 2,518 | +68 | +2.8 | 87,200 | |
2,412 | 2,466 | 2,412 | 2,450 | +46 | +1.9 | 53,700 | |
2,450 | 2,450 | 2,388 | 2,404 | -38 | -1.6 | 53,300 | |
2,445 | 2,464 | 2,416 | 2,442 | +16 | +0.7 | 53,200 | |
2,410 | 2,444 | 2,399 | 2,426 | +20 | +0.8 | 51,700 | |
2,451 | 2,481 | 2,391 | 2,406 | -53 | -2.2 | 77,300 | |
2,459 | 2,472 | 2,438 | 2,459 | 0 | 0.0 | 50,100 | |
2,535 | 2,544 | 2,400 | 2,459 | +43 | +1.8 | 96,300 | |
2,409 | 2,422 | 2,393 | 2,416 | +7 | +0.3 | 57,500 | |
2,380 | 2,409 | 2,380 | 2,409 | -2 | -0.1 | 60,100 | |
2,399 | 2,420 | 2,392 | 2,411 | +9 | +0.4 | 45,200 | |
2,430 | 2,430 | 2,390 | 2,402 | -21 | -0.9 | 55,900 | |
2,451 | 2,455 | 2,420 | 2,423 | +22 | +0.9 | 39,000 | |
2,399 | 2,415 | 2,397 | 2,401 | +2 | +0.1 | 30,500 | |
2,390 | 2,407 | 2,384 | 2,399 | -3 | -0.1 | 34,000 | |
2,398 | 2,409 | 2,389 | 2,402 | -16 | -0.7 | 52,100 | |
2,426 | 2,426 | 2,395 | 2,418 | +14 | +0.6 | 31,700 | |
2,386 | 2,407 | 2,365 | 2,404 | +19 | +0.8 | 50,200 | |
2,386 | 2,397 | 2,365 | 2,385 | +15 | +0.6 | 55,400 | |
2,356 | 2,376 | 2,355 | 2,370 | +19 | +0.8 | 46,000 | |
2,339 | 2,362 | 2,314 | 2,351 | +26 | +1.1 | 46,000 | |
2,314 | 2,332 | 2,312 | 2,325 | +16 | +0.7 | 34,700 | |
2,275 | 2,312 | 2,275 | 2,309 | +45 | +2.0 | 37,500 | |
2,326 | 2,327 | 2,256 | 2,264 | -48 | -2.1 | 60,600 | |
2,346 | 2,346 | 2,290 | 2,312 | -42 | -1.8 | 66,200 | |
2,290 | 2,359 | 2,286 | 2,354 | - | - | 47,000 |