38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,615 | 52週安値 | 1,655 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,423 | 2,342 | 2,409 | +44 | +1.9 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,617 | 1,586 | 1,594 | -4 | -0.3 | 42,900 | |
1,574 | 1,607 | 1,574 | 1,598 | +26 | +1.7 | 77,800 | |
1,568 | 1,585 | 1,568 | 1,572 | -7 | -0.4 | 58,900 | |
1,535 | 1,584 | 1,535 | 1,579 | +48 | +3.1 | 138,900 | |
1,525 | 1,543 | 1,525 | 1,531 | +13 | +0.9 | 81,900 | |
1,507 | 1,525 | 1,507 | 1,518 | +27 | +1.8 | 59,500 | |
1,480 | 1,496 | 1,475 | 1,491 | +11 | +0.7 | 47,200 | |
1,481 | 1,489 | 1,476 | 1,480 | -12 | -0.8 | 60,000 | |
1,519 | 1,519 | 1,492 | 1,492 | -39 | -2.5 | 64,500 | |
1,505 | 1,533 | 1,501 | 1,531 | +26 | +1.7 | 63,600 | |
1,493 | 1,512 | 1,488 | 1,505 | +17 | +1.1 | 79,600 | |
1,491 | 1,504 | 1,486 | 1,488 | +10 | +0.7 | 53,000 | |
1,498 | 1,499 | 1,468 | 1,478 | -50 | -3.3 | 57,600 | |
1,514 | 1,533 | 1,501 | 1,528 | +37 | +2.5 | 84,800 | |
1,525 | 1,525 | 1,490 | 1,491 | -32 | -2.1 | 61,800 | |
1,521 | 1,527 | 1,507 | 1,523 | +14 | +0.9 | 60,700 | |
1,512 | 1,515 | 1,502 | 1,509 | -3 | -0.2 | 77,000 | |
1,488 | 1,518 | 1,485 | 1,512 | +6 | +0.4 | 52,000 | |
1,526 | 1,526 | 1,501 | 1,506 | +18 | +1.2 | 47,100 | |
1,503 | 1,517 | 1,486 | 1,488 | -15 | -1.0 | 65,700 | |
1,501 | 1,509 | 1,493 | 1,503 | +14 | +0.9 | 131,000 | |
1,488 | 1,493 | 1,475 | 1,489 | -23 | -1.5 | 66,800 | |
1,500 | 1,515 | 1,490 | 1,512 | +37 | +2.5 | 66,300 | |
1,495 | 1,495 | 1,455 | 1,475 | -43 | -2.8 | 167,600 | |
1,533 | 1,540 | 1,490 | 1,518 | -34 | -2.2 | 122,800 | |
1,570 | 1,574 | 1,544 | 1,552 | -22 | -1.4 | 189,500 | |
1,562 | 1,579 | 1,562 | 1,574 | +18 | +1.2 | 70,000 | |
1,548 | 1,568 | 1,543 | 1,556 | +8 | +0.5 | 82,100 | |
1,539 | 1,549 | 1,532 | 1,548 | +14 | +0.9 | 83,100 | |
1,550 | 1,550 | 1,533 | 1,534 | - | - | 120,900 |