![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,790.03 | -29.06 | 147.66 | -0.56 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
-0.08% | -0.38% | -0.20% | -0.39% |
52週高値 | 2,700 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
昨年来高値 | 2,700 | 昨年来安値 | 1,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237 | 2,262 | 2,233 | 2,249 | +10 | +0.4 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,517 | 2,517 | 2,465 | 2,472 | -44 | -1.7 | 45,200 | |
2,504 | 2,526 | 2,502 | 2,516 | -2 | -0.1 | 30,400 | |
2,500 | 2,519 | 2,495 | 2,518 | +15 | +0.6 | 32,100 | |
2,524 | 2,534 | 2,503 | 2,503 | -21 | -0.8 | 43,400 | |
2,501 | 2,541 | 2,501 | 2,524 | +27 | +1.1 | 25,200 | |
2,503 | 2,520 | 2,480 | 2,497 | -8 | -0.3 | 52,000 | |
2,518 | 2,538 | 2,500 | 2,505 | -10 | -0.4 | 54,000 | |
2,566 | 2,589 | 2,515 | 2,515 | -78 | -3.0 | 58,300 | |
2,593 | 2,600 | 2,567 | 2,593 | 0 | 0.0 | 41,400 | |
2,588 | 2,614 | 2,569 | 2,593 | +22 | +0.9 | 44,400 | |
2,591 | 2,601 | 2,555 | 2,571 | -18 | -0.7 | 77,100 | |
2,451 | 2,591 | 2,451 | 2,589 | +151 | +6.2 | 131,600 | |
2,500 | 2,500 | 2,438 | 2,438 | -80 | -3.2 | 100,000 | |
2,470 | 2,555 | 2,450 | 2,518 | +68 | +2.8 | 87,200 | |
2,412 | 2,466 | 2,412 | 2,450 | +46 | +1.9 | 53,700 | |
2,450 | 2,450 | 2,388 | 2,404 | -38 | -1.6 | 53,300 | |
2,445 | 2,464 | 2,416 | 2,442 | +16 | +0.7 | 53,200 | |
2,410 | 2,444 | 2,399 | 2,426 | +20 | +0.8 | 51,700 | |
2,451 | 2,481 | 2,391 | 2,406 | -53 | -2.2 | 77,300 | |
2,459 | 2,472 | 2,438 | 2,459 | 0 | 0.0 | 50,100 | |
2,535 | 2,544 | 2,400 | 2,459 | +43 | +1.8 | 96,300 | |
2,409 | 2,422 | 2,393 | 2,416 | +7 | +0.3 | 57,500 | |
2,380 | 2,409 | 2,380 | 2,409 | -2 | -0.1 | 60,100 | |
2,399 | 2,420 | 2,392 | 2,411 | +9 | +0.4 | 45,200 | |
2,430 | 2,430 | 2,390 | 2,402 | -21 | -0.9 | 55,900 | |
2,451 | 2,455 | 2,420 | 2,423 | +22 | +0.9 | 39,000 | |
2,399 | 2,415 | 2,397 | 2,401 | +2 | +0.1 | 30,500 | |
2,390 | 2,407 | 2,384 | 2,399 | -3 | -0.1 | 34,000 | |
2,398 | 2,409 | 2,389 | 2,402 | -16 | -0.7 | 52,100 | |
2,426 | 2,426 | 2,395 | 2,418 | - | - | 31,700 |