52週高値 | 250 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 127 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 229 | 221 | 223 | -5 | -2.2 | 362,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 118 | 116 | 117 | +1 | +0.9 | 20,300 | |
116 | 117 | 116 | 116 | 0 | 0.0 | 20,100 | |
117 | 117 | 116 | 116 | -1 | -0.9 | 10,700 | |
118 | 118 | 117 | 117 | -1 | -0.8 | 6,600 | |
117 | 118 | 117 | 118 | +1 | +0.9 | 2,600 | |
117 | 118 | 116 | 117 | 0 | 0.0 | 3,000 | |
117 | 119 | 115 | 117 | 0 | 0.0 | 52,000 | |
117 | 117 | 117 | 117 | 0 | 0.0 | 9,000 | |
117 | 118 | 117 | 117 | -1 | -0.8 | 11,300 | |
118 | 118 | 117 | 118 | +1 | +0.9 | 5,200 | |
119 | 119 | 116 | 117 | -1 | -0.8 | 32,500 | |
119 | 119 | 118 | 118 | 0 | 0.0 | 3,900 | |
118 | 118 | 118 | 118 | 0 | 0.0 | 2,200 | |
120 | 120 | 118 | 118 | -1 | -0.8 | 7,900 | |
119 | 119 | 118 | 119 | +1 | +0.8 | 13,700 | |
119 | 119 | 118 | 118 | 0 | 0.0 | 4,600 | |
118 | 118 | 118 | 118 | 0 | 0.0 | 3,800 | |
119 | 119 | 118 | 118 | 0 | 0.0 | 5,900 | |
117 | 119 | 117 | 118 | +1 | +0.9 | 16,200 | |
117 | 118 | 117 | 117 | -1 | -0.8 | 57,100 | |
116 | 118 | 115 | 118 | +2 | +1.7 | 36,000 | |
117 | 118 | 116 | 116 | 0 | 0.0 | 24,500 | |
117 | 118 | 116 | 116 | -1 | -0.9 | 23,300 | |
116 | 117 | 116 | 117 | +1 | +0.9 | 9,000 | |
116 | 117 | 116 | 116 | 0 | 0.0 | 6,300 | |
117 | 117 | 115 | 116 | 0 | 0.0 | 32,600 | |
117 | 117 | 116 | 116 | 0 | 0.0 | 17,300 | |
118 | 118 | 116 | 116 | -2 | -1.7 | 38,100 | |
117 | 118 | 116 | 118 | 0 | 0.0 | 25,000 | |
119 | 119 | 117 | 118 | +1 | +0.9 | 37,800 |