52週高値 | 250 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 127 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 229 | 221 | 223 | -5 | -2.2 | 362,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 216 | 182 | 216 | +50 | +30.1 | 6,596,300 | |
140 | 176 | 139 | 166 | +28 | +20.3 | 5,845,400 | |
135 | 153 | 132 | 138 | +8 | +6.2 | 3,291,000 | |
116 | 154 | 116 | 130 | +14 | +12.1 | 3,687,500 | |
116 | 116 | 114 | 116 | 0 | 0.0 | 14,800 | |
118 | 118 | 115 | 116 | 0 | 0.0 | 33,800 | |
117 | 117 | 114 | 116 | 0 | 0.0 | 28,400 | |
116 | 122 | 114 | 116 | +3 | +2.7 | 197,600 | |
115 | 115 | 113 | 113 | -1 | -0.9 | 23,800 | |
112 | 116 | 112 | 114 | +2 | +1.8 | 36,800 | |
112 | 114 | 111 | 112 | +1 | +0.9 | 22,100 | |
112 | 112 | 111 | 111 | -1 | -0.9 | 5,500 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 16,300 | |
112 | 114 | 112 | 112 | 0 | 0.0 | 43,000 | |
112 | 113 | 111 | 112 | +1 | +0.9 | 30,900 | |
111 | 111 | 110 | 111 | 0 | 0.0 | 23,500 | |
111 | 111 | 110 | 111 | 0 | 0.0 | 11,000 | |
111 | 111 | 109 | 111 | 0 | 0.0 | 26,400 | |
111 | 111 | 109 | 111 | 0 | 0.0 | 6,200 | |
110 | 111 | 109 | 111 | +1 | +0.9 | 5,100 | |
112 | 112 | 109 | 110 | 0 | 0.0 | 15,400 | |
109 | 110 | 109 | 110 | +1 | +0.9 | 16,600 | |
109 | 109 | 107 | 109 | 0 | 0.0 | 16,000 | |
109 | 109 | 107 | 109 | 0 | 0.0 | 7,200 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 7,100 | |
109 | 109 | 107 | 109 | 0 | 0.0 | 7,100 | |
108 | 110 | 108 | 109 | 0 | 0.0 | 10,900 | |
110 | 110 | 108 | 109 | -2 | -1.8 | 31,500 | |
113 | 113 | 109 | 111 | -2 | -1.8 | 58,900 | |
116 | 116 | 110 | 113 | -4 | -3.4 | 121,200 |