52週高値 | 250 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 127 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 229 | 221 | 223 | -5 | -2.2 | 362,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 120 | 118 | 119 | 0 | 0.0 | 30,000 | |
120 | 121 | 119 | 119 | -2 | -1.7 | 19,600 | |
122 | 122 | 118 | 121 | -2 | -1.6 | 108,600 | |
123 | 124 | 122 | 123 | 0 | 0.0 | 23,200 | |
125 | 125 | 123 | 123 | -2 | -1.6 | 20,500 | |
124 | 125 | 123 | 125 | 0 | 0.0 | 18,000 | |
124 | 125 | 123 | 125 | +1 | +0.8 | 16,200 | |
124 | 124 | 123 | 124 | 0 | 0.0 | 12,700 | |
123 | 124 | 123 | 124 | +2 | +1.6 | 12,700 | |
122 | 124 | 122 | 122 | -1 | -0.8 | 10,500 | |
124 | 124 | 122 | 123 | -1 | -0.8 | 23,000 | |
125 | 125 | 123 | 124 | 0 | 0.0 | 9,600 | |
123 | 124 | 123 | 124 | 0 | 0.0 | 4,200 | |
124 | 124 | 123 | 124 | -1 | -0.8 | 3,600 | |
124 | 125 | 123 | 125 | 0 | 0.0 | 8,400 | |
124 | 125 | 123 | 125 | +1 | +0.8 | 18,000 | |
122 | 124 | 122 | 124 | +2 | +1.6 | 12,900 | |
123 | 123 | 121 | 122 | -1 | -0.8 | 30,600 | |
124 | 124 | 122 | 123 | 0 | 0.0 | 10,800 | |
123 | 124 | 123 | 123 | -1 | -0.8 | 4,900 | |
122 | 124 | 122 | 124 | +1 | +0.8 | 22,400 | |
124 | 124 | 123 | 123 | -1 | -0.8 | 10,000 | |
122 | 124 | 122 | 124 | +1 | +0.8 | 6,200 | |
123 | 124 | 122 | 123 | +1 | +0.8 | 23,500 | |
123 | 123 | 122 | 122 | -1 | -0.8 | 17,000 | |
123 | 124 | 122 | 123 | +1 | +0.8 | 11,300 | |
124 | 124 | 122 | 122 | 0 | 0.0 | 11,700 | |
123 | 124 | 122 | 122 | -1 | -0.8 | 9,000 | |
126 | 126 | 123 | 123 | -2 | -1.6 | 35,900 | |
127 | 127 | 125 | 125 | - | - | 17,800 |