38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 1,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,275 | 1,238 | 1,260 | +2 | +0.2 | 115,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,119 | 1,101 | 1,119 | +23 | +2.1 | 57,100 | |
1,097 | 1,101 | 1,093 | 1,096 | +3 | +0.3 | 23,500 | |
1,100 | 1,100 | 1,093 | 1,093 | -4 | -0.4 | 17,400 | |
1,095 | 1,100 | 1,091 | 1,097 | +5 | +0.5 | 50,900 | |
1,081 | 1,092 | 1,081 | 1,092 | +3 | +0.3 | 18,900 | |
1,085 | 1,092 | 1,081 | 1,089 | +9 | +0.8 | 32,800 | |
1,071 | 1,088 | 1,071 | 1,080 | +14 | +1.3 | 34,300 | |
1,061 | 1,066 | 1,060 | 1,066 | -1 | -0.1 | 11,900 | |
1,069 | 1,069 | 1,055 | 1,067 | +15 | +1.4 | 20,600 | |
1,053 | 1,061 | 1,042 | 1,052 | -13 | -1.2 | 70,400 | |
1,052 | 1,065 | 1,051 | 1,065 | +6 | +0.6 | 38,200 | |
1,068 | 1,068 | 1,055 | 1,059 | -9 | -0.8 | 13,700 | |
1,069 | 1,069 | 1,060 | 1,068 | +3 | +0.3 | 8,200 | |
1,069 | 1,070 | 1,063 | 1,065 | +2 | +0.2 | 19,200 | |
1,059 | 1,063 | 1,054 | 1,063 | +10 | +0.9 | 10,600 | |
1,063 | 1,063 | 1,051 | 1,053 | -6 | -0.6 | 10,900 | |
1,047 | 1,059 | 1,044 | 1,059 | +10 | +1.0 | 15,300 | |
1,053 | 1,057 | 1,046 | 1,049 | -4 | -0.4 | 10,400 | |
1,048 | 1,057 | 1,048 | 1,053 | +5 | +0.5 | 18,500 | |
1,052 | 1,057 | 1,047 | 1,048 | -4 | -0.4 | 8,900 | |
1,051 | 1,058 | 1,047 | 1,052 | +4 | +0.4 | 16,900 | |
1,049 | 1,049 | 1,033 | 1,048 | +5 | +0.5 | 31,200 | |
1,044 | 1,048 | 1,040 | 1,043 | +3 | +0.3 | 17,300 | |
1,040 | 1,041 | 1,037 | 1,040 | +2 | +0.2 | 24,800 | |
1,041 | 1,042 | 1,038 | 1,038 | -7 | -0.7 | 52,100 | |
1,048 | 1,054 | 1,043 | 1,045 | -5 | -0.5 | 26,700 | |
1,047 | 1,054 | 1,047 | 1,050 | +3 | +0.3 | 29,900 | |
1,054 | 1,054 | 1,043 | 1,047 | +4 | +0.4 | 18,300 | |
1,053 | 1,055 | 1,043 | 1,043 | -12 | -1.1 | 44,800 | |
1,061 | 1,061 | 1,052 | 1,055 | -6 | -0.6 | 29,500 |