52週高値 | 1,720 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,550 | 1,501 | 1,528 | -3 | -0.2 | 158,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 856 | 839 | 849 | -2 | -0.2 | 292,200 | |
881 | 881 | 851 | 851 | -20 | -2.3 | 288,800 | |
905 | 913 | 871 | 871 | -27 | -3.0 | 420,300 | |
966 | 969 | 897 | 898 | -113 | -11.2 | 972,000 | |
1,010 | 1,036 | 1,002 | 1,011 | -1 | -0.1 | 460,100 | |
1,012 | 1,026 | 1,007 | 1,012 | -8 | -0.8 | 99,900 | |
1,016 | 1,025 | 1,011 | 1,020 | -3 | -0.3 | 49,400 | |
1,036 | 1,040 | 1,021 | 1,023 | -14 | -1.4 | 95,200 | |
1,017 | 1,042 | 1,017 | 1,037 | +29 | +2.9 | 134,400 | |
1,003 | 1,009 | 997 | 1,008 | +3 | +0.3 | 63,300 | |
1,010 | 1,019 | 1,000 | 1,005 | -1 | -0.1 | 65,600 | |
980 | 1,007 | 980 | 1,006 | +40 | +4.1 | 102,000 | |
977 | 977 | 958 | 966 | -10 | -1.0 | 64,300 | |
949 | 993 | 946 | 976 | +27 | +2.8 | 128,800 | |
971 | 982 | 941 | 949 | -19 | -2.0 | 108,200 | |
983 | 983 | 967 | 968 | -7 | -0.7 | 48,500 | |
975 | 986 | 971 | 975 | 0 | 0.0 | 59,600 | |
975 | 980 | 967 | 975 | -2 | -0.2 | 51,500 | |
988 | 988 | 963 | 977 | -8 | -0.8 | 97,700 | |
984 | 990 | 969 | 985 | +4 | +0.4 | 204,300 | |
958 | 983 | 950 | 981 | +25 | +2.6 | 132,100 | |
952 | 958 | 945 | 956 | +9 | +1.0 | 94,600 | |
950 | 953 | 941 | 947 | 0 | 0.0 | 93,900 | |
934 | 948 | 930 | 947 | +21 | +2.3 | 113,300 | |
920 | 928 | 917 | 926 | +7 | +0.8 | 83,500 | |
928 | 943 | 912 | 919 | -7 | -0.8 | 98,100 | |
930 | 946 | 919 | 926 | +9 | +1.0 | 319,000 | |
921 | 923 | 906 | 917 | -7 | -0.8 | 64,400 | |
915 | 928 | 906 | 924 | +30 | +3.4 | 99,300 | |
886 | 898 | 883 | 894 | +12 | +1.4 | 79,400 |