52週高値 | 1,720 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,550 | 1,501 | 1,528 | -3 | -0.2 | 158,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 894 | 884 | 894 | +15 | +1.7 | 38,000 | |
886 | 886 | 878 | 879 | -9 | -1.0 | 45,900 | |
893 | 893 | 882 | 888 | -3 | -0.3 | 37,000 | |
880 | 892 | 880 | 891 | +10 | +1.1 | 50,300 | |
876 | 883 | 871 | 881 | +9 | +1.0 | 35,800 | |
861 | 877 | 861 | 872 | +12 | +1.4 | 35,300 | |
860 | 863 | 856 | 860 | -8 | -0.9 | 49,000 | |
868 | 869 | 853 | 868 | -2 | -0.2 | 70,900 | |
881 | 881 | 869 | 870 | -21 | -2.4 | 69,200 | |
886 | 892 | 883 | 891 | +11 | +1.2 | 55,400 | |
896 | 897 | 876 | 880 | -12 | -1.3 | 64,400 | |
874 | 892 | 868 | 892 | +22 | +2.5 | 85,200 | |
871 | 879 | 866 | 870 | -3 | -0.3 | 74,600 | |
884 | 884 | 873 | 873 | -11 | -1.2 | 89,900 | |
867 | 884 | 862 | 884 | +13 | +1.5 | 91,300 | |
863 | 871 | 863 | 871 | +8 | +0.9 | 54,500 | |
869 | 871 | 860 | 863 | -11 | -1.3 | 123,800 | |
878 | 887 | 872 | 874 | -8 | -0.9 | 90,300 | |
886 | 892 | 879 | 882 | -2 | -0.2 | 105,600 | |
892 | 893 | 880 | 884 | -1 | -0.1 | 69,500 | |
874 | 886 | 868 | 885 | +2 | +0.2 | 128,300 | |
876 | 887 | 873 | 883 | +4 | +0.5 | 67,900 | |
885 | 885 | 869 | 879 | -1 | -0.1 | 110,600 | |
882 | 885 | 874 | 880 | +1 | +0.1 | 74,200 | |
889 | 892 | 872 | 879 | +10 | +1.2 | 152,100 | |
880 | 880 | 866 | 869 | -6 | -0.7 | 127,400 | |
894 | 898 | 874 | 875 | -15 | -1.7 | 77,500 | |
866 | 893 | 864 | 890 | +30 | +3.5 | 125,600 | |
850 | 860 | 842 | 860 | +11 | +1.3 | 131,800 | |
859 | 866 | 846 | 849 | 0 | 0.0 | 150,300 |