38,102.44 | -712.12 | 157.40 | -0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.01% | -0.15% | 0.12% |
52週高値 | 2,153 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,585 | 1,550 | 1,585 | +10 | +0.6 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,748 | 1,717 | 1,740 | -4 | -0.2 | 53,000 | |
1,715 | 1,745 | 1,680 | 1,744 | +16 | +0.9 | 72,000 | |
1,763 | 1,765 | 1,724 | 1,728 | -29 | -1.7 | 72,200 | |
1,752 | 1,768 | 1,743 | 1,757 | -7 | -0.4 | 46,900 | |
1,795 | 1,795 | 1,762 | 1,764 | -3 | -0.2 | 54,400 | |
1,800 | 1,814 | 1,762 | 1,767 | -14 | -0.8 | 80,600 | |
1,800 | 1,808 | 1,773 | 1,781 | -49 | -2.7 | 93,800 | |
1,863 | 1,872 | 1,828 | 1,830 | -67 | -3.5 | 81,600 | |
1,878 | 1,903 | 1,860 | 1,897 | +19 | +1.0 | 53,500 | |
1,915 | 1,918 | 1,878 | 1,878 | -29 | -1.5 | 28,500 | |
1,944 | 1,944 | 1,900 | 1,907 | -34 | -1.8 | 35,700 | |
1,934 | 1,964 | 1,923 | 1,941 | +15 | +0.8 | 31,400 | |
1,900 | 1,932 | 1,883 | 1,926 | +30 | +1.6 | 57,300 | |
1,875 | 1,899 | 1,845 | 1,896 | +10 | +0.5 | 73,400 | |
1,900 | 1,903 | 1,865 | 1,886 | -15 | -0.8 | 45,000 | |
1,946 | 1,946 | 1,901 | 1,901 | -24 | -1.2 | 33,800 | |
1,926 | 1,946 | 1,912 | 1,925 | -5 | -0.3 | 47,100 | |
1,911 | 1,955 | 1,902 | 1,930 | +19 | +1.0 | 38,100 | |
1,934 | 1,934 | 1,897 | 1,911 | -18 | -0.9 | 33,400 | |
1,950 | 1,972 | 1,929 | 1,929 | -24 | -1.2 | 41,400 | |
1,938 | 1,965 | 1,935 | 1,953 | +15 | +0.8 | 37,600 | |
1,961 | 1,961 | 1,932 | 1,938 | -17 | -0.9 | 24,500 | |
1,942 | 1,961 | 1,933 | 1,955 | +17 | +0.9 | 35,200 | |
1,947 | 1,962 | 1,933 | 1,938 | -6 | -0.3 | 43,900 | |
1,980 | 1,989 | 1,932 | 1,944 | -40 | -2.0 | 56,500 | |
1,970 | 1,984 | 1,932 | 1,984 | +10 | +0.5 | 64,000 | |
1,870 | 1,988 | 1,853 | 1,974 | +141 | +7.7 | 208,100 | |
1,891 | 1,891 | 1,829 | 1,833 | -54 | -2.9 | 103,400 | |
1,883 | 1,909 | 1,868 | 1,887 | +3 | +0.2 | 37,900 | |
1,895 | 1,899 | 1,854 | 1,884 | +17 | +0.9 | 59,700 |