38,090.83 | -723.73 | 157.43 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.86% | 0.01% | -0.15% | 0.12% |
52週高値 | 2,153 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,584 | 1,550 | 1,579 | +4 | +0.3 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,911 | 1,850 | 1,911 | +47 | +2.5 | 38,900 | |
1,813 | 1,872 | 1,813 | 1,864 | +55 | +3.0 | 36,100 | |
1,848 | 1,854 | 1,790 | 1,809 | -21 | -1.1 | 68,500 | |
1,803 | 1,843 | 1,802 | 1,830 | +19 | +1.0 | 36,600 | |
1,799 | 1,817 | 1,780 | 1,811 | +30 | +1.7 | 33,200 | |
1,740 | 1,781 | 1,739 | 1,781 | +49 | +2.8 | 39,600 | |
1,830 | 1,830 | 1,721 | 1,732 | -100 | -5.5 | 70,600 | |
1,790 | 1,870 | 1,770 | 1,832 | +42 | +2.3 | 89,700 | |
1,759 | 1,792 | 1,745 | 1,790 | +38 | +2.2 | 46,800 | |
1,711 | 1,755 | 1,703 | 1,752 | +37 | +2.2 | 33,700 | |
1,695 | 1,717 | 1,695 | 1,715 | +20 | +1.2 | 25,200 | |
1,726 | 1,735 | 1,690 | 1,695 | +9 | +0.5 | 50,500 | |
1,707 | 1,711 | 1,671 | 1,686 | -17 | -1.0 | 49,200 | |
1,736 | 1,736 | 1,703 | 1,703 | -33 | -1.9 | 39,500 | |
1,724 | 1,756 | 1,718 | 1,736 | +14 | +0.8 | 34,300 | |
1,717 | 1,730 | 1,714 | 1,722 | +19 | +1.1 | 26,600 | |
1,701 | 1,738 | 1,701 | 1,703 | +9 | +0.5 | 46,600 | |
1,695 | 1,697 | 1,665 | 1,694 | +8 | +0.5 | 47,800 | |
1,700 | 1,713 | 1,686 | 1,686 | -14 | -0.8 | 39,900 | |
1,702 | 1,719 | 1,695 | 1,700 | +10 | +0.6 | 37,300 | |
1,680 | 1,703 | 1,660 | 1,690 | +17 | +1.0 | 49,800 | |
1,712 | 1,758 | 1,672 | 1,673 | -39 | -2.3 | 84,700 | |
1,720 | 1,748 | 1,678 | 1,712 | +27 | +1.6 | 104,700 | |
1,707 | 1,735 | 1,644 | 1,685 | -217 | -11.4 | 265,100 | |
1,910 | 1,914 | 1,884 | 1,902 | +6 | +0.3 | 41,000 | |
1,874 | 1,908 | 1,859 | 1,896 | +11 | +0.6 | 20,200 | |
1,900 | 1,914 | 1,867 | 1,885 | -14 | -0.7 | 60,600 | |
1,886 | 1,923 | 1,873 | 1,899 | +11 | +0.6 | 64,000 | |
1,950 | 1,950 | 1,884 | 1,888 | -62 | -3.2 | 37,100 | |
1,960 | 1,960 | 1,920 | 1,950 | +14 | +0.7 | 33,700 |